Nilishangazwa na swali la ni hisa gani hupanda zaidi na kuanguka 2% kwa siku. Isipokuwa kwamba bei ya kufunga kwa siku inapaswa kuwa ya juu kuliko bei ya ufunguzi kwa 2% sawa au zaidi. Wakati huo huo, kilichotokea wakati wa mchana sio muhimu. Majaribio ya kwanza yalionyesha kwamba viongozi walikuwa hisa za echelon ya mbali zaidi. Kwa hiyo, niliwapunguza kwa tete na nikapata TOP ifuatayo, ambayo imetolewa hapa chini. Ifuatayo, swali liliibuka: ni hifadhi gani zinazohusiana na kila mmoja katika ukuaji na kushuka? Nilikusanya sampuli ya hifadhi hizo, roll ya ngoma … kwa siku 365, tu SBER + SBERP inaunganisha moja hadi moja. Zaidi ya siku 180 kuna zaidi kidogo, lakini zaidi kushuka kwa jumla, ambayo inaweza kuhusishwa na kushuka kwa jumla kwa soko. Kwa hivyo, orodha inatolewa kwa siku 90. Ni hitimisho gani linaweza kutolewa? Ikiwa PHOR inasonga kwa 2%, basi fikiria soko lote kuwa linasonga)) Vinginevyo, data ya kuvutia ya biashara ya kiotomatiki na washauri wa ziada. Maandishi yaliyotayarishwa kucheza na wewe mwenyewe hapa . Ni rahisi sana kuzindua, unahitaji kuongeza ishara kwenye usanidi na kisha npx ts-node na ueleze faili hii.
Jinsi ya kusoma: ‘1’: { cnt: 3, siku: [Array], juzuu: [Array] }, ‘1’ – harakati katika asilimia cnt: 3 – idadi ya siku kama hizo cPlus: 22 – idadi ya siku na ukuaji cMin: 23 – idadi ya siku na kuanguka
Hifadhi ya JUU inakua kwa 2% au zaidi kwa siku
{
uid: 'a8dc188b-cae8-40c0-99e8-f561f4339751',
tiki: 'UWGN',
jina: 'HVAC',
takwimu: {
'1': {cnt: 3, siku: [Safu], juzuu: [Array]},
'2': {cnt: 4, siku: [Safu], juzuu: [Array]},
'4': {cnt: 5, siku: [Safu], juzuu: [Array]},
'5': {cnt: 2, siku: [Safu], juzuu: [Array]},
'6': {cnt: 2, siku: [Safu], juzuu: [Array]},
'7': {cnt: 5, siku: [Safu], juzuu: [Array]},
'9': {cnt: 2, siku: [Safu], juzuu: [Array]},
'10': {cnt: 1, siku: [Safu], juzuu: [Array]},
'16': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-2': {cnt: 2, siku: [Safu], juzuu: [Array]},
'-16': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-58': { cnt: 1, siku: [Safu], juzuu: [Array]},
'-34': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-4': { cnt: 4, siku: [Safu], juzuu: [Array]},
'-3': { cnt: 4, siku: [Safu], juzuu: [Array]},
'-1': {cnt: 7, siku: [Safu], juzuu: [Array]},
'-12': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-42': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-13': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-5': { cnt: 3, siku: [Safu], juzuu: [Array]},
'-10': {cnt: 2, siku: [Safu], juzuu: [Array]},
'-7': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-8': { cnt: 1, siku: [Safu], juzuu: [Array] }
},
cMil: 23,
Pamoja: 22,
Kiwango cha chini: 1080299,
maxVol: 148541205
}
{
uid: '5a3a39f4-3bd5-47a2-8719-ce3e203fd10d',
Tiki: 'GRNT',
jina: 'Urban Innovative Technologies',
takwimu: {
'1': {cnt: 5, siku: [Safu], juzuu: [Array]},
'2': {cnt: 1, siku: [Safu], juzuu: [Array]},
'3': {cnt: 4, siku: [Safu], juzuu: [Array]},
'4': {cnt: 1, siku: [Safu], juzuu: [Array]},
'5': {cnt: 2, siku: [Safu], juzuu: [Array]},
'6': {cnt: 1, siku: [Safu], juzuu: [Array]},
'11': {cnt: 1, siku: [Safu], juzuu: [Array]},
'14': {cnt: 1, siku: [Safu], juzuu: [Array]},
'15': {cnt: 1, siku: [Safu], juzuu: [Array]},
'22': {cnt: 1, siku: [Safu], juzuu: [Array]},
'24': {cnt: 1, siku: [Safu], juzuu: [Array]},
'34': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-45': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-48': { cnt: 1, siku: [Safu], juzuu: [Array]},
'-12': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-20': { cnt: 2, siku: [Safu], juzuu: [Array]},
'-42': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-13': {cnt: 3, siku: [Safu], juzuu: [Array]},
'-11': {cnt: 2, siku: [Safu], juzuu: [Array]},
'-9': { cnt: 3, siku: [Safu], juzuu: [Array]},
'-7': { cnt: 2, siku: [Safu], juzuu: [Array]},
'-22': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-15': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-10': {cnt: 2, siku: [Safu], juzuu: [Array]},
'-8': { cnt: 2, siku: [Safu], juzuu: [Array]},
'-6': { cnt: 2, siku: [Safu], juzuu: [Array]},
'-5': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-4': {cnt: 3, siku: [Safu], juzuu: [Array]},
'-3': { cnt: 4, siku: [Safu], juzuu: [Array]},
'-1': { cnt: 4, siku: [Safu], juzuu: [Array]},
'-28': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-2': { cnt: 4, siku: [Safu], juzuu: [Array] }
},
cMil: 37,
Pamoja: 15,
minVol: 3652622,
maxVol: 451442668
}
{
uid: 'eb4ba863-e85f-4f80-8c29-f2627938ee58',
Tiki: 'MTLR',
jina: Mechel,
takwimu: {
'1': {cnt: 7, siku: [Safu], juzuu: [Array]},
'2': {cnt: 3, siku: [Safu], juzuu: [Array]},
'3': {cnt: 4, siku: [Safu], juzuu: [Array]},
'4': {cnt: 5, siku: [Safu], juzuu: [Array]},
'5': {cnt: 3, siku: [Safu], juzuu: [Array]},
'-2': { cnt: 6, siku: [Safu], juzuu: [Array]},
'-1': { cnt: 15, siku: [Safu], juzuu: [Array]},
'-4': { cnt: 4, siku: [Safu], juzuu: [Array]},
'-6': { cnt: 2, siku: [Safu], juzuu: [Array]},
'-3': { cnt: 2, siku: [Safu], juzuu: [Array] }
},
cMil: 14,
Pamoja: 15,
minVol: 3683364,
maxVol: 85606616
}
{
uid: '85d3979a-8e8c-4652-8b61-2c020613ee70',
tiki: 'ORUP',
jina: "Viatu vya Urusi",
takwimu: {
'1': {cnt: 7, siku: [Safu], juzuu: [Array]},
'2': {cnt: 3, siku: [Safu], juzuu: [Array]},
'3': {cnt: 2, siku: [Safu], juzuu: [Array]},
'6': {cnt: 2, siku: [Safu], juzuu: [Array]},
'7': {cnt: 1, siku: [Safu], juzuu: [Array]},
'9': {cnt: 1, siku: [Safu], juzuu: [Array]},
'10': {cnt: 1, siku: [Safu], juzuu: [Array]},
'15': {cnt: 1, siku: [Safu], juzuu: [Array]},
'29': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-3': { cnt: 7, siku: [Safu], juzuu: [Array]},
'-18': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-7': { cnt: 2, siku: [Safu], juzuu: [Array]},
'-5': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-10': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-9': { cnt: 3, siku: [Safu], juzuu: [Array]},
'-12': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-2': { cnt: 8, siku: [Safu], juzuu: [Array]},
'-8': { cnt: 4, siku: [Safu], juzuu: [Array]},
'-1': {cnt: 5, siku: [Safu], juzuu: [Array]},
'-19': { cnt: 1, siku: [Safu], juzuu: [Array] }
},
cDakika: 29,
pamoja: 12,
Juzuu ya chini: 224246,
maxVol: 15374442
}
{
uid: '127361c2-32ec-448c-b3ec-602166f537ea',
tiki: 'POLY',
jina: 'Polymetal',
takwimu: {
'1': {cnt: 8, siku: [Safu], juzuu: [Array]},
'2': {cnt: 5, siku: [Safu], juzuu: [Array]},
'3': {cnt: 1, siku: [Safu], juzuu: [Array]},
'4': {cnt: 1, siku: [Safu], juzuu: [Array]},
'5': {cnt: 1, siku: [Safu], juzuu: [Array]},
'6': {cnt: 1, siku: [Safu], juzuu: [Array]},
'17': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-1': { cnt: 17, siku: [Safu], juzuu: [Array]},
'-17': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-21': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-8': { cnt: 1, siku: [Safu], juzuu: [Array]},
'-3': { cnt: 4, siku: [Safu], juzuu: [Array]},
'-2': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-5': { cnt: 1, siku: [Safu], juzuu: [Array] }
},
cMini: 9,
cplus: 10,
Juzuu ya chini: 145744,
maxVol: 19412247
}
{
uid: '7bedd86b-478d-4742-a28c-29d27f8dbc7d',
Tiki: 'SGZH',
jina: 'Segezha',
takwimu: {
'1': {cnt: 10, siku: [Safu], juzuu: [Array]},
'2': {cnt: 6, siku: [Safu], juzuu: [Array]},
'3': {cnt: 2, siku: [Safu], juzuu: [Array]},
'5': {cnt: 1, siku: [Safu], juzuu: [Array]},
'11': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-1': { cnt: 13, siku: [Safu], juzuu: [Array]},
'-6': { cnt: 1, siku: [Safu], juzuu: [Array]},
'-5': { cnt: 2, siku: [Safu], juzuu: [Array]},
'-3': {cnt: 6, siku: [Safu], juzuu: [Array]},
'-2': {cnt: 5, siku: [Safu], juzuu: [Array]},
'-4': { cnt: 1, siku: [Safu], juzuu: [Array] }
},
cMil: 15,
cplus: 10,
Juzuu ya chini: 490940,
maxVol: 23752388
}
{
uid: '8e2b0325-0292-4654-8a18-4f63ed3b0e09',
Tiki: 'VTBR',
jina: Benki ya VTB,
takwimu: {
'1': {cnt: 13, siku: [Safu], juzuu: [Array]},
'2': {cnt: 1, siku: [Safu], juzuu: [Array]},
'3': {cnt: 3, siku: [Safu], juzuu: [Array]},
'4': {cnt: 2, siku: [Safu], juzuu: [Array]},
'-1': { cnt: 23, siku: [Safu], juzuu: [Array]},
'-2': {cnt: 5, siku: [Safu], juzuu: [Array]},
'-5': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-4': { cnt: 1, siku: [Safu], juzuu: [Array] }
},
cMini: 7,
Pamoja: 6,
MinVol: 2986414,
maxVol: 18656181
}
Hisa JUU hushuka kwa 2% au zaidi kwa siku
{
uid: '5a3a39f4-3bd5-47a2-8719-ce3e203fd10d',
Tiki: 'GRNT',
jina: 'Urban Innovative Technologies',
takwimu: {
'1': {cnt: 5, siku: [Safu], juzuu: [Array]},
'2': {cnt: 1, siku: [Safu], juzuu: [Array]},
'3': {cnt: 4, siku: [Safu], juzuu: [Array]},
'4': {cnt: 1, siku: [Safu], juzuu: [Array]},
'5': {cnt: 2, siku: [Safu], juzuu: [Array]},
'6': {cnt: 1, siku: [Safu], juzuu: [Array]},
'11': {cnt: 1, siku: [Safu], juzuu: [Array]},
'14': {cnt: 1, siku: [Safu], juzuu: [Array]},
'15': {cnt: 1, siku: [Safu], juzuu: [Array]},
'22': {cnt: 1, siku: [Safu], juzuu: [Array]},
'24': {cnt: 1, siku: [Safu], juzuu: [Array]},
'34': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-45': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-48': { cnt: 1, siku: [Safu], juzuu: [Array]},
'-12': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-20': { cnt: 2, siku: [Safu], juzuu: [Array]},
'-42': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-13': {cnt: 3, siku: [Safu], juzuu: [Array]},
'-11': {cnt: 2, siku: [Safu], juzuu: [Array]},
'-9': { cnt: 3, siku: [Safu], juzuu: [Array]},
'-7': { cnt: 2, siku: [Safu], juzuu: [Array]},
'-22': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-15': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-10': {cnt: 2, siku: [Safu], juzuu: [Array]},
'-8': { cnt: 2, siku: [Safu], juzuu: [Array]},
'-6': { cnt: 2, siku: [Safu], juzuu: [Array]},
'-5': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-4': {cnt: 3, siku: [Safu], juzuu: [Array]},
'-3': { cnt: 4, siku: [Safu], juzuu: [Array]},
'-1': { cnt: 4, siku: [Safu], juzuu: [Array]},
'-28': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-2': { cnt: 4, siku: [Safu], juzuu: [Array] }
},
cMil: 37,
Pamoja: 15,
minVol: 3652622,
maxVol: 451442668
}
{
uid: '85d3979a-8e8c-4652-8b61-2c020613ee70',
tiki: 'ORUP',
jina: "Viatu vya Urusi",
takwimu: {
'1': {cnt: 7, siku: [Safu], juzuu: [Array]},
'2': {cnt: 3, siku: [Safu], juzuu: [Array]},
'3': {cnt: 2, siku: [Safu], juzuu: [Array]},
'6': {cnt: 2, siku: [Safu], juzuu: [Array]},
'7': {cnt: 1, siku: [Safu], juzuu: [Array]},
'9': {cnt: 1, siku: [Safu], juzuu: [Array]},
'10': {cnt: 1, siku: [Safu], juzuu: [Array]},
'15': {cnt: 1, siku: [Safu], juzuu: [Array]},
'29': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-3': { cnt: 7, siku: [Safu], juzuu: [Array]},
'-18': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-7': { cnt: 2, siku: [Safu], juzuu: [Array]},
'-5': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-10': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-9': { cnt: 3, siku: [Safu], juzuu: [Array]},
'-12': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-2': { cnt: 8, siku: [Safu], juzuu: [Array]},
'-8': { cnt: 4, siku: [Safu], juzuu: [Array]},
'-1': {cnt: 5, siku: [Safu], juzuu: [Array]},
'-19': { cnt: 1, siku: [Safu], juzuu: [Array] }
},
cDakika: 29,
pamoja: 12,
Juzuu ya chini: 224246,
maxVol: 15374442
}
{
uid: 'a8dc188b-cae8-40c0-99e8-f561f4339751',
tiki: 'UWGN',
jina: 'HVAC',
takwimu: {
'1': {cnt: 3, siku: [Safu], juzuu: [Array]},
'2': {cnt: 4, siku: [Safu], juzuu: [Array]},
'4': {cnt: 5, siku: [Safu], juzuu: [Array]},
'5': {cnt: 2, siku: [Safu], juzuu: [Array]},
'6': {cnt: 2, siku: [Safu], juzuu: [Array]},
'7': {cnt: 5, siku: [Safu], juzuu: [Array]},
'9': {cnt: 2, siku: [Safu], juzuu: [Array]},
'10': {cnt: 1, siku: [Safu], juzuu: [Array]},
'16': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-2': {cnt: 2, siku: [Safu], juzuu: [Array]},
'-16': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-58': { cnt: 1, siku: [Safu], juzuu: [Array]},
'-34': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-4': { cnt: 4, siku: [Safu], juzuu: [Array]},
'-3': { cnt: 4, siku: [Safu], juzuu: [Array]},
'-1': {cnt: 7, siku: [Safu], juzuu: [Array]},
'-12': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-42': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-13': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-5': { cnt: 3, siku: [Safu], juzuu: [Array]},
'-10': {cnt: 2, siku: [Safu], juzuu: [Array]},
'-7': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-8': { cnt: 1, siku: [Safu], juzuu: [Array] }
},
cMil: 23,
Pamoja: 22,
Kiwango cha chini: 1080299,
maxVol: 148541205
}
{
uid: '7bedd86b-478d-4742-a28c-29d27f8dbc7d',
Tiki: 'SGZH',
jina: 'Segezha',
takwimu: {
'1': {cnt: 10, siku: [Safu], juzuu: [Array]},
'2': {cnt: 6, siku: [Safu], juzuu: [Array]},
'3': {cnt: 2, siku: [Safu], juzuu: [Array]},
'5': {cnt: 1, siku: [Safu], juzuu: [Array]},
'11': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-1': { cnt: 13, siku: [Safu], juzuu: [Array]},
'-6': { cnt: 1, siku: [Safu], juzuu: [Array]},
'-5': { cnt: 2, siku: [Safu], juzuu: [Array]},
'-3': {cnt: 6, siku: [Safu], juzuu: [Array]},
'-2': {cnt: 5, siku: [Safu], juzuu: [Array]},
'-4': { cnt: 1, siku: [Safu], juzuu: [Array] }
},
cMil: 15,
cplus: 10,
Juzuu ya chini: 490940,
maxVol: 23752388
}
{
uid: 'eb4ba863-e85f-4f80-8c29-f2627938ee58',
Tiki: 'MTLR',
jina: Mechel,
takwimu: {
'1': {cnt: 7, siku: [Safu], juzuu: [Array]},
'2': {cnt: 3, siku: [Safu], juzuu: [Array]},
'3': {cnt: 4, siku: [Safu], juzuu: [Array]},
'4': {cnt: 5, siku: [Safu], juzuu: [Array]},
'5': {cnt: 3, siku: [Safu], juzuu: [Array]},
'-2': { cnt: 6, siku: [Safu], juzuu: [Array]},
'-1': { cnt: 15, siku: [Safu], juzuu: [Array]},
'-4': { cnt: 4, siku: [Safu], juzuu: [Array]},
'-6': { cnt: 2, siku: [Safu], juzuu: [Array]},
'-3': { cnt: 2, siku: [Safu], juzuu: [Array] }
},
cMil: 14,
Pamoja: 15,
minVol: 3683364,
maxVol: 85606616
}
{
uid: '127361c2-32ec-448c-b3ec-602166f537ea',
tiki: 'POLY',
jina: 'Polymetal',
takwimu: {
'1': {cnt: 8, siku: [Safu], juzuu: [Array]},
'2': {cnt: 5, siku: [Safu], juzuu: [Array]},
'3': {cnt: 1, siku: [Safu], juzuu: [Array]},
'4': {cnt: 1, siku: [Safu], juzuu: [Array]},
'5': {cnt: 1, siku: [Safu], juzuu: [Array]},
'6': {cnt: 1, siku: [Safu], juzuu: [Array]},
'17': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-1': { cnt: 17, siku: [Safu], juzuu: [Array]},
'-17': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-21': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-8': { cnt: 1, siku: [Safu], juzuu: [Array]},
'-3': { cnt: 4, siku: [Safu], juzuu: [Array]},
'-2': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-5': { cnt: 1, siku: [Safu], juzuu: [Array] }
},
cMini: 9,
cplus: 10,
Juzuu ya chini: 145744,
maxVol: 19412247
}
{
uid: '8e2b0325-0292-4654-8a18-4f63ed3b0e09',
Tiki: 'VTBR',
jina: Benki ya VTB,
takwimu: {
'1': {cnt: 13, siku: [Safu], juzuu: [Array]},
'2': {cnt: 1, siku: [Safu], juzuu: [Array]},
'3': {cnt: 3, siku: [Safu], juzuu: [Array]},
'4': {cnt: 2, siku: [Safu], juzuu: [Array]},
'-1': { cnt: 23, siku: [Safu], juzuu: [Array]},
'-2': {cnt: 5, siku: [Safu], juzuu: [Array]},
'-5': {cnt: 1, siku: [Safu], juzuu: [Array]},
'-4': { cnt: 1, siku: [Safu], juzuu: [Array] }
},
cMini: 7,
Pamoja: 6,
MinVol: 2986414,
maxVol: 18656181
}
Uwiano wa ukuaji wa siku 90 wa 2% au zaidi kwa siku
Harakati pamoja na Detsky Mir (DSKY) DEK (DVEC) Red October (KROT) Movement pamoja na Kazanorgsintez – hisa za kawaida (KZOS) TNS Energo Voronezh (VRSB) Harakati pamoja na Samolet Group of Companies (SMLT) Mechel – Hisa Zinazopendelea (MTLRP) Harakati pamoja na Saratov Refinery – hisa zinazopendelewa (KRKNP) Shirika la Ndege la Umoja (UNAC) Movement pamoja na Inter RAO UES (IRAO) Yakovlev (IRKT) LSR Group (LSRG) FESCO (FESH) Harakati pamoja na Benki ya Sber (SBER) Sber Bank – hisa zinazopendekezwa (SBERP) Harakati pamoja na MTS (MTSS) Mama na Mtoto (MDMG) Novoship – JSC (NOMP) Harakati pamoja na LUKOIL (LKOH) SOLLERS (SVAV) Mama na Mtoto (MDMG) DEK (DVEC) DVMP (FESH) Unipro (UPRO ) NMTP (NMTP) Kuhamia pamoja na RUSAL (RUAL) En+ (ENPG) Yakovlev (IRKT) United Aircraft Corporation (UNAC) Kazanorgsintez – hisa zinazopendelewa (KZOSP) VTB Bank (VTBR) NKHP (NKHP) GTM (GTRK) NLMK ( NLMK) ) Udmurtneft (UDMN) Surgutneftegaz (SNGS) Harakati pamoja na PhosAgro (PHOR) mmea wa Krasnogorsk uliopewa jina lake. S.A. Zvereva – hisa zinazopendekezwa (KZIZP) IDGC ya Volga (MRKV) VK (VKCO) Tattelecom (TTLK) SOLLERS (SVAV) EL5-Energo (ELFV) Belon (BLNG) ChZPSN (PRFN) NKHP (NKHP) GTM (GTRK) M.video M.video ( MVID) Permenergosbyt – hisa zinazopendekezwa (PMSBP) Mechel (MTLR) DEK (DVEC) TGK-14 (TGKN) Rosseti Center (MRKC) FSK Rosseti (FEES) Kaluga Sales Company (KLSB) Rosseti North-West (MRKZ) Surgutneftegaz – preferred hisa (SNGSP) Raspadskaya (RASP) TNS Energo Voronezh (VRSB) Segezha (SGZH) IDGC ya Siberia (MRKS) Rusolovo (ROLO) Polyus (PLZL) Kampuni ya Pili ya Kuzalisha ya Soko la Umeme wa Jumla (OGKB) Ashinsky Metallurgical Plant (AMEZ) TGC -2 – hisa zinazopendekezwa (TGKBP) Rosneft (ROSN) EuroTrans (EUTR) Mechel – Hisa Zinazopendekezwa (MTLRP) Pipe Metallurgical Company (TRMK) Softline (SOFL) Rosseti Ural (MRKU) IDGC of the South (MRKY) Movement pamoja na Norilsk Nickel (GMKN) Yakovlev (IRKT) Shirika la Ndege la Umoja (UNAC) LSR Group (LSRG) Etalon Group PLC GDR (ETLN) HeadHunter Group PLC (HHRU) MGTS – hisa zinazopendekezwa (MGTSP) ALROSA (ALRS) Mechel (MTLR) Gazprom (GAZP) Rostelecom (RTKM) Inter RAO UES (IRAO) Novabev Group (BELU) FESCO (FESH) Kampuni ya Pili ya Kuzalisha ya Soko la Umeme wa Jumla (OGKB) Globaltrans Investment PLC (GLTR) Udmurtneft (UDMN) MKB (CBOM) EuroTrans (EUTR) Mechel – Hisa Zinazopendelea (MTLRP) Pipe Metallurgical Company ( TRMK) Saratov Oil Refinery – hisa zinazopendelewa (KRKNP) Movement pamoja na Rosseti Center na Volga Region (MRKP) NKHP (NKHP) DEK (DVEC) Permenergosbyt (PMSB) Movement pamoja na Lenenergo – hisa zinazopendekezwa (LSNGP) Kampuni ya Mauzo ya Kaluga (KLSB)
Uwiano wa kushuka kwa siku 90 kwa 2% au zaidi kwa siku
Harakati pamoja na FSK Rosseti (ADA) IDGC ya Siberia (MRKS) Harakati pamoja na Kituo cha Rosseti na Mkoa wa Volga (MRKP) Kurekebisha Bei ya Kikundi (FIXP) ChZPSN (PRFN) Harakati ya Rusolovo (ROLO) pamoja na Lenta (LENT) SOLLERS (SVAV) Kampuni ya Kaluga Sales (KLSB) Harakati pamoja na Samolet Group (SMLT) Yakovlev (IRKT) Cian ADR (CIAN) GTM (GTRK) Red October (KROT) Movement pamoja na Sovcomflot (FLOT) Globaltrans Investment PLC (GLTR) Movement pamoja na Rosseti Moscow mkoa ( MSRS) SOLLERS (SVAV) Lenenergo (LSNG) Harakati pamoja na VTB Bank (VTBR) SOLLERS (SVAV) Harakati pamoja na MTS (MTSS) NCSP (NMTP) Harakati pamoja na Bashneft – hisa zinazopendekezwa (BANEP) Rosseti Kaskazini-Magharibi ( MRKZ) FESH (FESH) IDGC ya Kusini (MRKY) Inasonga pamoja na RUSAL (RUAL) YATEK (YAKG) Rosseti Kaskazini-Magharibi (MRKZ) Ashinsky Metallurgical Plant (AMEZ) Inasonga pamoja na Inter RAO UES (IRAO) En+ (ENPG) VSMPO-AVISMA ( VSMO) SOLLERS (SVAV) Kiwanda cha Krasnogorsk kilichopewa jina lake. S.A. Zvereva – JSC (KZIZ) Rekebisha Kikundi cha Bei (FIXP) MGTS – hisa zinazopendekezwa (MGTSP) Slavneft (SLAV) ChZPSN (PRFN) Aeroflot (AFLT) RUSAL (RUAL) Obuv Rossii (ORUP) TGK-14 (TGKN) Lenenergo (LSNG) YATEK (YAKG) Rosseti Mkoa wa Moscow (MSRS) Rosseti Kaskazini-Magharibi (MRKZ) Novoship – hisa zinazopendekezwa (NOMPP) Unipro (UPRO) Globaltrans Investment PLC (GLTR) NCSP (NMTP) Ashinsky Metallurgical Plant (AMEZ) Saratov Refinery – hisa zinazopendekezwa ( KRKNP ) Harakati pamoja na Lenenergo – hisa zinazopendekezwa (LSNGP) Ufaorgsintez – hisa zinazopendekezwa (UFOSP) SOLLERS (SVAV) NITEL (NTZL) CHZPSN (PRFN) Aeroflot (AFLT) DEK (DVEC) Lenenergo (LSNG) Rosseti Kaskazini-Magharibi (MRKZ) Unipro (UPRO) NMTP (NMTP) Movement pamoja na Polyus (PLZL) Tattelecom (TTLK) SOLLERS (SVAV) Etalon Group PLC GDR (ETLN) Fix Price Group (FIXP) HeadHunter Group PLC (HHRU) CHZPSN (PRFN) Benki ya St. ( BSPB) Lenenergo (LSNG) YATEK (YAKG) Kaluga Mauzo Company (KLSB) Rosseti Kaskazini-Magharibi (MRKZ) QIWI (QIWI) FESCO (FESH) Unipro (UPRO) IDGC ya Siberia (MRKS) Globaltrans Investment PLC (GLTR) Ashinsky Metallurgical Plant (AMEZ) ) IDGC of the South (MRKY) Movement pamoja na Rosneft (ROSN) Etalon Group PLC GDR (ETLN) Seligdar (SELG) Obuv Rossii (ORUP) Bank St. Petersburg (BSPB) Rosseti North-West (MRKZ) FESCO (FESH) Unipro (UPRO ) Movement pamoja na Rostelecom – Preferred shares (RTKMP) SOLLERS (SVAV) Etalon Group PLC GDR (ETLN) HeadHunter Group PLC (HHRU) Kaluga Sales Company (KLSB) RussNeft (RNFT) FESCO (FESH) NCSP ( NMTP) Surgutneftegaz (SNGS) Harakati pamoja na PhosAgro (PHOR)En+ (ENPG) Ufaorgsintez – hisa zinazopendekezwa (UFOSP) Yakovlev (IRKT) IDGC ya Volga (MRKV) VSMPO-AVISMA (VSMO) United Aircraft Corporation (UNAC) LSR Group (LSRG) VK (VKCO) Tattelecom (TTLK) Central Telegraph (CNTL) ) ) SOLLERS (SVAV) mmea wa Krasnogorsk unaoitwa baada. S.A. Zvereva – JSC (KZIZ) Etalon Group PLC GDR (ETLN) Rostelecom – Hisa zinazopendekezwa (RTKMP) Kazanorgsintez – hisa zinazopendelewa (KZOSP) Whoosh (WUSH) KAMAZ (KMAZ) Kazanorgsintez – hisa za kawaida (KZOS) Kikundi cha matibabu cha United (GEMC) Rekebisha Bei Kundi (FIXP) HeadHunter Group PLC (HHRU) Lenzoloto (LNZL) MGTS – hisa zinazopendekezwa (MGTSP) EL5-Energo (ELFV) Seligdar (SELG) Tatneft – hisa zinazopendekezwa (TATNP) Slavneft (SLAV) NITEL (NTZL) Belon (BLNG) CHZPSN (PRFN) Urban Innovative Technologies (GRNT) Magnitogorsk Iron and Steel Works (MAGN) VTB Bank (VTBR) Bashneft (BANE) Aeroflot (AFLT) Cyan ADR (CIAN) RUSAL (RUAL) Obuv Rossii (ORUP) Sber Bank (SBER) Mama na mtoto (MDMG) Bashneft – hisa zinazopendekezwa (BANEP) Kituo cha Rosseti na Mkoa wa Volga (MRKP) Sovcomflot (FLOT) Permenergosbyt – hisa zinazopendekezwa (PMSBP) Tatneft (TATN) X5 RetailGroup GDR (TANO) Mechel (MTLR) DEK (DVEC) Benki ya Sber – hisa zinazopendekezwa (SBERP) Rostelecom (RTKM) Benki ya St. Petersburg (BSPB) MTS (MTSS) Astra Group (ASTR) TGK-14 (TGKN) RKK Energy iliyopewa jina la S.P. Korolev (RKKE) Lenenergo (LSNG) Rosseti Center ( MRKC) FSK Rosseti (ADA) Krasny Oktyabr (KROT) Permenergosbyt (PMSB) YATEK (YAKG) TGK-2 (TGKB) Kaluga Sales Company (KLSB) ChMK (CHMK) ZIL – hisa zinazopendekezwa (ZILLP) RussNeft (RNFT) mkoa wa Moscow Rosseti (MSRS) Rosseti Kaskazini-Magharibi (MRKZ) QIWI (QIWI) Inter RAO UES (IRAO) RusHydro (HYDR) NLMK (NLMK) Novabev Group (BELU) TCS Group (TCSG) Surgutneftegaz – hisa zinazopendelewa (SNGSP) Yandex (YNDX) FESCO (FESH) NOVATEK (NVTK) YuUNK (UNKL) Nizhnekamskneftekhim (NKNC) Novoship – hisa zinazopendekezwa (NOMPP) TNS energo Voronezh (VRSB) Segezha (SGZH) Lenenergo – hisa zinazopendekezwa (LSNGP) Norilsk Nickel (GMKN) Ubadilishaji wa fedha (UPRO) IDGC ya Siberia (MRKS) Rusolovo (ROLO) Mosenergo (MSNG) AFK Sistema (AFKS) Polyus (PLZL) Ozon Holdings PLC (OZON) LUKOIL (LKOH) Kampuni ya Pili ya Kuzalisha ya Soko la Umeme wa Jumla (OGKB) Globaltrans Investment PLC (GLTR) Udmurtneft (UDMN) NCSP (NMTP) TGK-1 (TGKA) Surgutneftegaz (SNGS) Asha Metallurgical Plant (AMEZ) AbrauDurso (ABRD) Central Telegraph – hisa zinazopendelewa (CNTLP) PIK (PIKK) Rosneft (EUTRSN) ) Mechel – Hisa zinazopendekezwa (MTLRP) Pipe Metallurgical Company (TRMK) IDGC of the South (MRKY) Saratov Refinery – hisa zinazopendelewa (KRKNP) Severstal (CHMF) Movement pamoja na Tatneft – hisa zinazopendelewa (TATNP)Etalon Group PLC GDR (ETLN) Seligdar (SELG) Obuv Rossii (ORUP) Tatneft (TATN) X5 RetailGroup GDR (FIVE) Rostelecom (RTKM) Bank St. Petersburg (BSPB) RussNeft (RNFT) Rosseti North-West (MRKZ) RusHydro ( HYDR) Surgutneftegaz – hisa zinazopendelewa (SNGSP) Yandex (YNDX) FESCO (FESH) NOVATEK (NVTK) Unipro (UPRO) NCSP (NMTP) Surgutneftegaz (SNGS) Rosneft (ROSN) Movement pamoja na Sber Bank (SBER) Yartkovlev) shirika la ndege (UNAC) VK (VKCO) Tattelecom (TTLK) SOLLERS (SVAV) Etalon Group PLC GDR (ETLN) Whoosh (WUSH) KAMAZ (KMAZ) Rekebisha Kundi la Bei (FIXP) HeadHunter Group PLC (HHRU) CHZPSN (PRFN) Tatneft ( TATN) X5 RetailGroup GDR (FIVE) Sber Bank – hisa zinazopendekezwa (SBERP) Bank St. Petersburg (BSPB) TGK-14 (TGKN) Lenenergo (LSNG) Rosseti Center (MRKC) FGC Rosseti (FEES) YATEK (YAKG) Kaluga Sales Company (KLSB) RussNeft (RNFT) Rosseti Kaskazini-Magharibi (MRKZ) QIWI (QIWI) FESH (FESH) YuUNK (UNKL) Unipro (UPRO) IDGC ya Siberia (MRKS) Polyus (PLZL) Globaltrans Investment PLC (GLTR) NMTP (NMTP) Ashinsky Metallurgical Plant (AMEZ) IDGC of the South (MRKY) Movement pamoja na Tatneft (TATN) Etalon Group PLC GDR (ETLN) X5 RetailGroup GDR (FIVE) Bank St. Petersburg (BSPB) RussNeft (RNFT) Rosseti North-West (MRKZ) ) FESCO (FESH) ) Unipro (UPRO) NCSP (NMTP) Movement pamoja na Sber Bank – hisa zinazopendelewa (SBERP) Yakovlev (IRKT) United Aircraft Corporation (UNAC) VK (VKCO) Tattelecom (TTLK) SOLLERS (SVAV) Etalon Group PLC GDR (ETLN) Whoosh (WUSH) KAMAZ (KMAZ) Rekebisha Kundi la Bei (FIXP) HeadHunter Group PLC (HHRU) CHZPSN (PRFN) Sber Bank (SBER) Tatneft (TATN) X5 RetailGroup GDR (FIVE) Benki ya St. Petersburg (BSPB) TGK-14 (TGKN) ) Lenenergo (LSNG) Rosseti Center (MRKC) FGC Rosseti (ADA) YATEK (YAKG) Kaluga Sales Company (KLSB) RussNeft (RNFT) Rosseti North-West (MRKZ) QIWI (QIWI) FESH (FESH) UNKL (UNKL) Unipro ( UPRO) IDGC ya Siberia (MRKS) Polyus (PLZL) Globaltrans Investment PLC (GLTR) NCSP (NMTP) Ashinsky Metallurgical Plant (AMEZ) IDGC of the South (MRKY) Movement pamoja na Novabev Group (BELU) Yakovlev (IRKT) Harakati pamoja na Norilsk Nickel (GMKN))En+ (ENPG) Ufaorgsintez – hisa zinazopendekezwa (UFOSP) Yakovlev (IRKT) IDGC ya Volga (MRKV) VSMPO-AVISMA (VSMO) United Aircraft Corporation (UNAC) LSR Group (LSRG) VK (VKCO) Tattelecom (TTLK) Central Telegraph (CNTL) ) ) SOLLERS (SVAV) mmea wa Krasnogorsk unaoitwa baada. S.A. Zvereva – JSC (KZIZ) Etalon Group PLC GDR (ETLN) Rostelecom – Hisa zinazopendekezwa (RTKMP) Kazanorgsintez – hisa zinazopendelewa (KZOSP) Whoosh (WUSH) KAMAZ (KMAZ) Kazanorgsintez – hisa za kawaida (KZOS) Kikundi cha matibabu cha United (GEMC) Rekebisha Bei Kundi (FIXP) PhosAgro (PHOR) HeadHunter Group PLC (HHRU) Lenzoloto (LNZL) MGTS – hisa zinazopendekezwa (MGTSP) EL5-Energo (ELFV) Seligdar (SELG) Tatneft – hisa zinazopendekezwa (TATNP) Slavneft (SLAV) NITEL (NTZL) Belon (BLNG) CHZPSN (PRFN) Urban Innovative Technologies (GRNT) Magnitogorsk Iron and Steel Works (MAGN) VTB Bank (VTBR) Bashneft (BANE) Aeroflot (AFLT) Cian ADR (CIAN) RUSAL (RUAL) Obuv Rossii (ORUP) Sber Benki ( SBER) Mama na Mtoto (MDMG) Bashneft – hisa zinazopendekezwa (BANEP) Kituo cha Rosseti na Mkoa wa Volga (MRKP) Sovcomflot (FLOT) Permenergosbyt – hisa zinazopendekezwa (PMSBP) Tatneft (TATN) X5 RetailGroup GDR (FIVE) Mechel (MTLR) DEK (DVEC) ) Benki ya Sber – hisa zinazopendelewa (SBERP) Rostelecom (RTKM) Benki ya St. Petersburg (BSPB) MTS (MTSS) Astra Group (ASTR) TGK-14 (TGKN) RKK Energy iliyopewa jina la S.P. Korolev (RKKE) Lenenergo ( LSNG ) Rosseti Center (MRKC) FGC Rosseti (ADA) Krasny Oktyabr (KROT) Permenergosbyt (PMSB) YATEK (YAKG) TGK-2 (TGKB) Kaluga Sales Company (KLSB) ChMK (CHMK) ZIL – hisa zinazopendekezwa (ZILLP) RusNeft RNFT ) Rosseti mkoa wa Moscow (MSRS) Rosseti Kaskazini-Magharibi (MRKZ) QIWI (QIWI) Inter RAO UES (IRAO) RusHydro (HYDR) NLMK (NLMK) Novabev Group (BELU) TCS Group (TCSG) Surgutneftegaz – hisa zinazopendekezwa (SNGSP) Yandex (YNDX) FESH (FESH) NOVATEK (NVTK) YuUNK (UNKL) Nizhnekamskneftekhim (NKNC) Novoship – hisa zinazopendekezwa (NOMPP) TNS energo Voronezh (VRSB) Segezha (SGZH) Lenenergo – hisa zinazopendekezwa (LSNGP) Moscowni Exchange ( UPRO) IDGC ya Siberia (MRKS) Rusolovo (ROLO) Mosenergo (MSNG) AFK Sistema (AFKS) Polyus (PLZL) Ozon Holdings PLC (OZON) LUKOIL (LKOH) Kampuni ya Pili ya Kuzalisha ya Soko la Umeme wa Jumla (OGKB) Globaltrans Investment PLC (GLTR) Udmurtneft (UDMN) NCSP (NMTP) TGK-1 (TGKA) Surgutneftegaz (SNGS) Asha Metallurgical Plant (AMEZ) AbrauDurso (ABRD) Central Telegraph – hisa zinazopendekezwa (CNTLP) PIK (PIKK) EuroTrans (ROSN) Rosneft (ROSN) ) Mechel – Hisa zinazopendekezwa (MTLRP) Kampuni ya Pipe Metallurgiska (TRMK) IDGC ya Kusini (MRKY) Saratov Refinery – hisa zinazopendelewa (KRKNP) Severstal (CHMF) Movement pamoja na LUKOIL (LKOH)En+ (ENPG) Yakovlev (IRKT) United Aircraft Corporation (UNAC) VK (VKCO) Tattelecom (TTLK) SOLLERS (SVAV) Etalon Group PLC GDR (ETLN) Rostelecom – Hisa zinazopendekezwa (RTKMP) Whoosh (WUSH) KAMAZ (KMAZ) Rekebisha Bei Group (FIXP) HeadHunter Group PLC (HHRU) Seligdar (SELG) Tatneft – hisa zinazopendelewa (TATNP) ChZPSN (PRFN) Magnitogorsk Iron and Steel Works (MAGN) Obuv Rossii (ORUP) Sber Bank (SBER) Bashneft – hisa zinazopendekezwa (BANEP) Sovcomflot (FLOT) Tatneft (TATN) X5 RetailGroup GDR (FIVE) Sber Bank – hisa zinazopendekezwa (SBERP) Rostelecom (RTKM) Benki ya St. Petersburg (BSPB) TGK-14 (TGKN) Lenenergo (LSNG) Rosseti Center (MRKC) FSK Rosseti ( ADA) YATEK (YAKG) Kaluga Mauzo Company (KLSB) RussNeft (RNFT) Rosseti Kaskazini-Magharibi (MRKZ) QIWI (QIWI) RusHydro (HYDR) TCS Group (TCSG) Surgutneftegaz – hisa zinazopendelewa (SNGSP) Yandex (YNDX) FE FESH) ) NOVATEK (NVTK) YuUNK (UNKL) Unipro (UPRO) IDGC ya Siberia (MRKS) AFK Sistema (AFKS) Polyus (PLZL) Ozon Holdings PLC (OZON) Globaltrans Investment PLC (GLTR) NMTP (NMTP) Surgutneftegaz (SNGS) Ashinsky Metallurgiska Plant (AMEZ) Rosneft (ROSN) IDGC ya Kusini (MRKY) Saratov Oil Refinery – preferred hisa (KRKNP) Movement pamoja na Transneft – preferred hisa (TRNFP) Krasnogorsk Plant jina lake baada ya. S.A. Zverev – hisa zinazopendekezwa (KZIZP) Obneftegazgeologiya – hisa zinazopendekezwa (OBNEP) Magnit (MGNT) SPB Exchange (SPBE) Krasnogorsk mmea unaoitwa baada. S.A. Zvereva – JSC (KZIZ) Etalon Group PLC GDR (ETLN) Kikundi cha matibabu cha United (GEMC) MGTS – hisa zinazopendekezwa (MGTSP) Seligdar (SELG) RusAgro (AGRO) Slavneft (SLAV) Belon (BLNG) Aeroflot (AFLT) KarMani (CARM) Obuv Rossii (ORUP) M.video (MVID) Benki ya St. Petersburg (BSPB) RussNeft (RNFT) Rosseti Kaskazini-Magharibi (MRKZ) FESCO (FESH) INARCTIKA (AQUA) Novoship – hisa zinazopendekezwa (NOMPP) Unipro (UPRO) NCSP ( NMTP) Surgutneftegaz (SNGS) Rosneft (ROSN) Kuhamia na Gazprom (GAZP)Yakovlev (IRKT) United Aircraft Corporation (UNAC) Tattelecom (TTLK) SOLLERS (SVAV) SPB Exchange (SPBE) Etalon Group PLC GDR (ETLN) Rostelecom – Hisa Zinazopendekezwa (RTKMP) Fix Price Group (FIXP) HENDERSON (HNFG) HeadHunter Group PLC (HHRU) Seligdar (SELG) RusAgro (AGRO) VEON (VEON-RX) NITEL (NTZL) ChZPSN (PRFN) KarMani (CARM) NKHP (NKHP) Obuv Rossii (ORUP) Genetiko (GECO) GTM (GTRK) M.video ( MVID) Bashneft – hisa zinazopendekezwa (BANEP) Sovcomflot (FLOT) Mostotrest (MSTT) DEK (DVEC) Benki ya St. Petersburg (BSPB) Lenenergo (LSNG) Rosseti Center (MRKC) Positive Technologies (POSI) FGC Rosseti (ADA) YATEK (YAKG ) ) Kampuni ya Mauzo ya Kaluga (KLSB) ChMK (CHMK) RussNeft (RNFT) Rosseti Kaskazini-Magharibi (MRKZ) QIWI (QIWI) Nauka-Svyaz (NSVZ) TCS Group (TCSG) FESCO (FESH) UNK (UNKL) INARCTIKA (AQUA) Unipro (UPRO) IDGC ya Siberia (MRKS) Polyus (PLZL) Globaltrans Investment PLC (GLTR) NCSP (NMTP) Surgutneftegaz (SNGS) Ashinsky Metallurgical Plant (AMEZ) AbrauDurso (ABRD) Central Telegraph – hisa zinazopendelewa (CNTLP) Rosneft) Rosseti Ural ( MRKU) IDGC ya Kusini (MRKY) Saratov Refinery – hisa zinazopendelewa (KRKNP)
