Ég var undrandi á spurningunni um hvaða hlutabréf hækka mest og lækka um 2% á dag. Að því gefnu að lokagengi dagsins skuli vera hærra en opnunarverð um þessi sömu 2% eða meira. Á sama tíma skiptir ekki máli hvað gerðist yfir daginn. Fyrstu tilraunirnar sýndu að leiðtogarnir voru hluti af lengstu stéttinni. Þess vegna skar ég þær niður með sveiflum og fékk eftirfarandi TOP, sem er gefið upp hér að neðan. Því næst vaknaði spurningin: hvaða stofnar hafa fylgni við hvert annað í vexti og hnignun? Ég safnaði sýnishorni af slíkum birgðum, trommurúllu… í 365 daga, aðeins SBER + SBERP tengjast einn á móti einum. Yfir 180 daga eru aðeins fleiri, en aðallega almennar lækkanir, sem má rekja til almennrar hnignunar á markaði. Því er listinn gefinn í 90 daga. Hvaða ályktanir er hægt að draga? Ef PHOR færist um 2%, teldu þá allan markaðinn vera á hreyfingu)) Annars áhugaverð gögn til að gera sjálfvirk viðskipti og bæta við ráðgjöfum. Útbúið handrit til að leika við sjálfan þig hér . Það er mjög auðvelt að ræsa það, þú þarft að bæta tákni við stillinguna og síðan npx ts-node og tilgreina þessa skrá.
Hvernig á að lesa: ‘1’: { cnt: 3, dagar: [Array], rúmmál: [Array] }, ‘1’ – hreyfing í prósentum cnt: 3 – fjöldi slíkra daga cPlus: 22 – fjöldi daga með vexti cMin: 23 — fjöldi daga með falli
TOP hlutabréf vaxa um 2% eða meira á dag
{
uid: 'a8dc188b-cae8-40c0-99e8-f561f4339751',
auðkenni: 'UWGN',
nafn: 'HVAC',
tölfræði: {
'1': { cnt: 3, dagar: [Array], bindi: [Array] },
'2': { cnt: 4, dagar: [Array], bindi: [Array] },
'4': { cnt: 5, dagar: [Array], bindi: [Array] },
'5': { cnt: 2, dagar: [Array], bindi: [Array] },
'6': { cnt: 2, dagar: [Array], bindi: [Array] },
'7': { cnt: 5, dagar: [Array], bindi: [Array] },
'9': { cnt: 2, dagar: [Array], bindi: [Array] },
'10': { cnt: 1, dagar: [Array], bindi: [Array] },
'16': { cnt: 1, dagar: [Array], bindi: [Array] },
'-2': { cnt: 2, dagar: [Array], bindi: [Array] },
'-16': { cnt: 1, dagar: [Array], bindi: [Array] },
'-58': { cnt: 1, dagar: [Array], bindi: [Array] },
'-34': { cnt: 1, dagar: [Array], bindi: [Array] },
'-4': { cnt: 4, dagar: [Array], bindi: [Array] },
'-3': { cnt: 4, dagar: [Array], bindi: [Array] },
'-1': { cnt: 7, dagar: [Array], bindi: [Array] },
'-12': { cnt: 1, dagar: [Array], bindi: [Array] },
'-42': { cnt: 1, dagar: [Array], bindi: [Array] },
'-13': { cnt: 1, dagar: [Array], bindi: [Array] },
'-5': { cnt: 3, dagar: [Array], bindi: [Array] },
'-10': { cnt: 2, dagar: [Array], bindi: [Array] },
'-7': { cnt: 1, dagar: [Array], bindi: [Array] },
'-8': { cnt: 1, dagar: [Array], bindi: [Array] }
},
cMín: 23,
cPlus: 22,
mín.Vol: 1080299,
hámarksrúmmál: 148541205
}
{
uid: '5a3a39f4-3bd5-47a2-8719-ce3e203fd10d',
auðkenni: 'GRNT',
nafn: 'Urban Innovative Technologies',
tölfræði: {
'1': { cnt: 5, dagar: [Array], bindi: [Array] },
'2': { cnt: 1, dagar: [Array], bindi: [Array] },
'3': { cnt: 4, dagar: [Array], bindi: [Array] },
'4': { cnt: 1, dagar: [Array], bindi: [Array] },
'5': { cnt: 2, dagar: [Array], bindi: [Array] },
'6': { cnt: 1, dagar: [Array], bindi: [Array] },
'11': { cnt: 1, dagar: [Array], bindi: [Array] },
'14': { cnt: 1, dagar: [Array], bindi: [Array] },
'15': { cnt: 1, dagar: [Array], bindi: [Array] },
'22': { cnt: 1, dagar: [Array], bindi: [Array] },
'24': { cnt: 1, dagar: [Array], bindi: [Array] },
'34': { cnt: 1, dagar: [Array], bindi: [Array] },
'-45': { cnt: 1, dagar: [Array], bindi: [Array] },
'-48': { cnt: 1, dagar: [Array], bindi: [Array] },
'-12': { cnt: 1, dagar: [Array], bindi: [Array] },
'-20': { cnt: 2, dagar: [Array], bindi: [Array] },
'-42': { cnt: 1, dagar: [Array], bindi: [Array] },
'-13': { cnt: 3, dagar: [Array], bindi: [Array] },
'-11': { cnt: 2, dagar: [Array], bindi: [Array] },
'-9': { cnt: 3, dagar: [Array], bindi: [Array] },
'-7': { cnt: 2, dagar: [Array], bindi: [Array] },
'-22': { cnt: 1, dagar: [Array], bindi: [Array] },
'-15': { cnt: 1, dagar: [Array], bindi: [Array] },
'-10': { cnt: 2, dagar: [Array], bindi: [Array] },
'-8': { cnt: 2, dagar: [Array], bindi: [Array] },
'-6': { cnt: 2, dagar: [Array], bindi: [Array] },
'-5': { cnt: 1, dagar: [Array], bindi: [Array] },
'-4': { cnt: 3, dagar: [Array], bindi: [Array] },
'-3': { cnt: 4, dagar: [Array], bindi: [Array] },
'-1': { cnt: 4, dagar: [Array], bindi: [Array] },
'-28': { cnt: 1, dagar: [Array], bindi: [Array] },
'-2': { cnt: 4, dagar: [Array], bindi: [Array] }
},
cMín: 37,
cPlus: 15,
mín. bindi: 3652622,
hámarksrúmmál: 451442668
}
{
uid: 'eb4ba863-e85f-4f80-8c29-f2627938ee58',
auðkenni: 'MTLR',
nafn: 'Mechel',
tölfræði: {
'1': { cnt: 7, dagar: [Array], bindi: [Array] },
'2': { cnt: 3, dagar: [Array], bindi: [Array] },
'3': { cnt: 4, dagar: [Array], bindi: [Array] },
'4': { cnt: 5, dagar: [Array], bindi: [Array] },
'5': { cnt: 3, dagar: [Array], bindi: [Array] },
'-2': { cnt: 6, dagar: [Array], bindi: [Array] },
'-1': { cnt: 15, dagar: [Array], bindi: [Array] },
'-4': { cnt: 4, dagar: [Array], bindi: [Array] },
'-6': { cnt: 2, dagar: [Array], bindi: [Array] },
'-3': { cnt: 2, dagar: [Array], bindi: [Array] }
},
cMín: 14,
cPlus: 15,
mín. bindi: 3683364,
hámarksrúmmál: 85606616
}
{
uid: '85d3979a-8e8c-4652-8b61-2c020613ee70',
auðkenni: 'ORUP',
nafn: 'Rússneska skófatnaður',
tölfræði: {
'1': { cnt: 7, dagar: [Array], bindi: [Array] },
'2': { cnt: 3, dagar: [Array], bindi: [Array] },
'3': { cnt: 2, dagar: [Array], bindi: [Array] },
'6': { cnt: 2, dagar: [Array], bindi: [Array] },
'7': { cnt: 1, dagar: [Array], bindi: [Array] },
'9': { cnt: 1, dagar: [Array], bindi: [Array] },
'10': { cnt: 1, dagar: [Array], bindi: [Array] },
'15': { cnt: 1, dagar: [Array], bindi: [Array] },
'29': { cnt: 1, dagar: [Array], bindi: [Array] },
'-3': { cnt: 7, dagar: [Array], bindi: [Array] },
'-18': { cnt: 1, dagar: [Array], bindi: [Array] },
'-7': { cnt: 2, dagar: [Array], bindi: [Array] },
'-5': { cnt: 1, dagar: [Array], bindi: [Array] },
'-10': { cnt: 1, dagar: [Array], bindi: [Array] },
'-9': { cnt: 3, dagar: [Array], bindi: [Array] },
'-12': { cnt: 1, dagar: [Array], bindi: [Array] },
'-2': { cnt: 8, dagar: [Array], bindi: [Array] },
'-8': { cnt: 4, dagar: [Array], bindi: [Array] },
'-1': { cnt: 5, dagar: [Array], bindi: [Array] },
'-19': { cnt: 1, dagar: [Array], bindi: [Array] }
},
cMín: 29,
cPlus: 12,
mín. bindi: 224246,
hámarksrúmmál: 15374442
}
{
uid: '127361c2-32ec-448c-b3ec-602166f537ea',
auðkenni: 'POLY',
nafn: 'Pólýmetal',
tölfræði: {
'1': { cnt: 8, dagar: [Array], bindi: [Array] },
'2': { cnt: 5, dagar: [Array], bindi: [Array] },
'3': { cnt: 1, dagar: [Array], bindi: [Array] },
'4': { cnt: 1, dagar: [Array], bindi: [Array] },
'5': { cnt: 1, dagar: [Array], bindi: [Array] },
'6': { cnt: 1, dagar: [Array], bindi: [Array] },
'17': { cnt: 1, dagar: [Array], bindi: [Array] },
'-1': { cnt: 17, dagar: [Array], bindi: [Array] },
'-17': { cnt: 1, dagar: [Array], bindi: [Array] },
'-21': { cnt: 1, dagar: [Array], bindi: [Array] },
'-8': { cnt: 1, dagar: [Array], bindi: [Array] },
'-3': { cnt: 4, dagar: [Array], bindi: [Array] },
'-2': { cnt: 1, dagar: [Array], bindi: [Array] },
'-5': { cnt: 1, dagar: [Array], bindi: [Array] }
},
cMín: 9,
cPlus: 10,
mín. bindi: 145744,
hámarksrúmmál: 19412247
}
{
uid: '7bedd86b-478d-4742-a28c-29d27f8dbc7d',
auðkenni: 'SGZH',
nafn: 'Segezha',
tölfræði: {
'1': { cnt: 10, dagar: [Array], bindi: [Array] },
'2': { cnt: 6, dagar: [Array], bindi: [Array] },
'3': { cnt: 2, dagar: [Array], bindi: [Array] },
'5': { cnt: 1, dagar: [Array], bindi: [Array] },
'11': { cnt: 1, dagar: [Array], bindi: [Array] },
'-1': { cnt: 13, dagar: [Array], bindi: [Array] },
'-6': { cnt: 1, dagar: [Array], bindi: [Array] },
'-5': { cnt: 2, dagar: [Array], bindi: [Array] },
'-3': { cnt: 6, dagar: [Array], bindi: [Array] },
'-2': { cnt: 5, dagar: [Array], bindi: [Array] },
'-4': { cnt: 1, dagar: [Array], bindi: [Array] }
},
cMín: 15,
cPlus: 10,
mín. bindi: 490940,
hámarksrúmmál: 23752388
}
{
uid: '8e2b0325-0292-4654-8a18-4f63ed3b0e09',
auðkenni: 'VTBR',
nafn: 'VTB Bank',
tölfræði: {
'1': { cnt: 13, dagar: [Array], bindi: [Array] },
'2': { cnt: 1, dagar: [Array], bindi: [Array] },
'3': { cnt: 3, dagar: [Array], bindi: [Array] },
'4': { cnt: 2, dagar: [Array], bindi: [Array] },
'-1': { cnt: 23, dagar: [Array], bindi: [Array] },
'-2': { cnt: 5, dagar: [Array], bindi: [Array] },
'-5': { cnt: 1, dagar: [Array], bindi: [Array] },
'-4': { cnt: 1, dagar: [Array], bindi: [Array] }
},
cMín: 7,
cPlus: 6,
mín. bindi: 2986414,
hámarksrúmmál: 18656181
}
TOP hlutabréf lækka um 2% eða meira á dag
{
uid: '5a3a39f4-3bd5-47a2-8719-ce3e203fd10d',
auðkenni: 'GRNT',
nafn: 'Urban Innovative Technologies',
tölfræði: {
'1': { cnt: 5, dagar: [Array], bindi: [Array] },
'2': { cnt: 1, dagar: [Array], bindi: [Array] },
'3': { cnt: 4, dagar: [Array], bindi: [Array] },
'4': { cnt: 1, dagar: [Array], bindi: [Array] },
'5': { cnt: 2, dagar: [Array], bindi: [Array] },
'6': { cnt: 1, dagar: [Array], bindi: [Array] },
'11': { cnt: 1, dagar: [Array], bindi: [Array] },
'14': { cnt: 1, dagar: [Array], bindi: [Array] },
'15': { cnt: 1, dagar: [Array], bindi: [Array] },
'22': { cnt: 1, dagar: [Array], bindi: [Array] },
'24': { cnt: 1, dagar: [Array], bindi: [Array] },
'34': { cnt: 1, dagar: [Array], bindi: [Array] },
'-45': { cnt: 1, dagar: [Array], bindi: [Array] },
'-48': { cnt: 1, dagar: [Array], bindi: [Array] },
'-12': { cnt: 1, dagar: [Array], bindi: [Array] },
'-20': { cnt: 2, dagar: [Array], bindi: [Array] },
'-42': { cnt: 1, dagar: [Array], bindi: [Array] },
'-13': { cnt: 3, dagar: [Array], bindi: [Array] },
'-11': { cnt: 2, dagar: [Array], bindi: [Array] },
'-9': { cnt: 3, dagar: [Array], bindi: [Array] },
'-7': { cnt: 2, dagar: [Array], bindi: [Array] },
'-22': { cnt: 1, dagar: [Array], bindi: [Array] },
'-15': { cnt: 1, dagar: [Array], bindi: [Array] },
'-10': { cnt: 2, dagar: [Array], bindi: [Array] },
'-8': { cnt: 2, dagar: [Array], bindi: [Array] },
'-6': { cnt: 2, dagar: [Array], bindi: [Array] },
'-5': { cnt: 1, dagar: [Array], bindi: [Array] },
'-4': { cnt: 3, dagar: [Array], bindi: [Array] },
'-3': { cnt: 4, dagar: [Array], bindi: [Array] },
'-1': { cnt: 4, dagar: [Array], bindi: [Array] },
'-28': { cnt: 1, dagar: [Array], bindi: [Array] },
'-2': { cnt: 4, dagar: [Array], bindi: [Array] }
},
cMín: 37,
cPlus: 15,
mín. bindi: 3652622,
hámarksrúmmál: 451442668
}
{
uid: '85d3979a-8e8c-4652-8b61-2c020613ee70',
auðkenni: 'ORUP',
nafn: 'Rússneska skófatnaður',
tölfræði: {
'1': { cnt: 7, dagar: [Array], bindi: [Array] },
'2': { cnt: 3, dagar: [Array], bindi: [Array] },
'3': { cnt: 2, dagar: [Array], bindi: [Array] },
'6': { cnt: 2, dagar: [Array], bindi: [Array] },
'7': { cnt: 1, dagar: [Array], bindi: [Array] },
'9': { cnt: 1, dagar: [Array], bindi: [Array] },
'10': { cnt: 1, dagar: [Array], bindi: [Array] },
'15': { cnt: 1, dagar: [Array], bindi: [Array] },
'29': { cnt: 1, dagar: [Array], bindi: [Array] },
'-3': { cnt: 7, dagar: [Array], bindi: [Array] },
'-18': { cnt: 1, dagar: [Array], bindi: [Array] },
'-7': { cnt: 2, dagar: [Array], bindi: [Array] },
'-5': { cnt: 1, dagar: [Array], bindi: [Array] },
'-10': { cnt: 1, dagar: [Array], bindi: [Array] },
'-9': { cnt: 3, dagar: [Array], bindi: [Array] },
'-12': { cnt: 1, dagar: [Array], bindi: [Array] },
'-2': { cnt: 8, dagar: [Array], bindi: [Array] },
'-8': { cnt: 4, dagar: [Array], bindi: [Array] },
'-1': { cnt: 5, dagar: [Array], bindi: [Array] },
'-19': { cnt: 1, dagar: [Array], bindi: [Array] }
},
cMín: 29,
cPlus: 12,
mín. bindi: 224246,
hámarksrúmmál: 15374442
}
{
uid: 'a8dc188b-cae8-40c0-99e8-f561f4339751',
auðkenni: 'UWGN',
nafn: 'HVAC',
tölfræði: {
'1': { cnt: 3, dagar: [Array], bindi: [Array] },
'2': { cnt: 4, dagar: [Array], bindi: [Array] },
'4': { cnt: 5, dagar: [Array], bindi: [Array] },
'5': { cnt: 2, dagar: [Array], bindi: [Array] },
'6': { cnt: 2, dagar: [Array], bindi: [Array] },
'7': { cnt: 5, dagar: [Array], bindi: [Array] },
'9': { cnt: 2, dagar: [Array], bindi: [Array] },
'10': { cnt: 1, dagar: [Array], bindi: [Array] },
'16': { cnt: 1, dagar: [Array], bindi: [Array] },
'-2': { cnt: 2, dagar: [Array], bindi: [Array] },
'-16': { cnt: 1, dagar: [Array], bindi: [Array] },
'-58': { cnt: 1, dagar: [Array], bindi: [Array] },
'-34': { cnt: 1, dagar: [Array], bindi: [Array] },
'-4': { cnt: 4, dagar: [Array], bindi: [Array] },
'-3': { cnt: 4, dagar: [Array], bindi: [Array] },
'-1': { cnt: 7, dagar: [Array], bindi: [Array] },
'-12': { cnt: 1, dagar: [Array], bindi: [Array] },
'-42': { cnt: 1, dagar: [Array], bindi: [Array] },
'-13': { cnt: 1, dagar: [Array], bindi: [Array] },
'-5': { cnt: 3, dagar: [Array], bindi: [Array] },
'-10': { cnt: 2, dagar: [Array], bindi: [Array] },
'-7': { cnt: 1, dagar: [Array], bindi: [Array] },
'-8': { cnt: 1, dagar: [Array], bindi: [Array] }
},
cMín: 23,
cPlus: 22,
mín.Vol: 1080299,
hámarksrúmmál: 148541205
}
{
uid: '7bedd86b-478d-4742-a28c-29d27f8dbc7d',
auðkenni: 'SGZH',
nafn: 'Segezha',
tölfræði: {
'1': { cnt: 10, dagar: [Array], bindi: [Array] },
'2': { cnt: 6, dagar: [Array], bindi: [Array] },
'3': { cnt: 2, dagar: [Array], bindi: [Array] },
'5': { cnt: 1, dagar: [Array], bindi: [Array] },
'11': { cnt: 1, dagar: [Array], bindi: [Array] },
'-1': { cnt: 13, dagar: [Array], bindi: [Array] },
'-6': { cnt: 1, dagar: [Array], bindi: [Array] },
'-5': { cnt: 2, dagar: [Array], bindi: [Array] },
'-3': { cnt: 6, dagar: [Array], bindi: [Array] },
'-2': { cnt: 5, dagar: [Array], bindi: [Array] },
'-4': { cnt: 1, dagar: [Array], bindi: [Array] }
},
cMín: 15,
cPlus: 10,
mín. bindi: 490940,
hámarksrúmmál: 23752388
}
{
uid: 'eb4ba863-e85f-4f80-8c29-f2627938ee58',
auðkenni: 'MTLR',
nafn: 'Mechel',
tölfræði: {
'1': { cnt: 7, dagar: [Array], bindi: [Array] },
'2': { cnt: 3, dagar: [Array], bindi: [Array] },
'3': { cnt: 4, dagar: [Array], bindi: [Array] },
'4': { cnt: 5, dagar: [Array], bindi: [Array] },
'5': { cnt: 3, dagar: [Array], bindi: [Array] },
'-2': { cnt: 6, dagar: [Array], bindi: [Array] },
'-1': { cnt: 15, dagar: [Array], bindi: [Array] },
'-4': { cnt: 4, dagar: [Array], bindi: [Array] },
'-6': { cnt: 2, dagar: [Array], bindi: [Array] },
'-3': { cnt: 2, dagar: [Array], bindi: [Array] }
},
cMín: 14,
cPlus: 15,
mín. bindi: 3683364,
hámarksrúmmál: 85606616
}
{
uid: '127361c2-32ec-448c-b3ec-602166f537ea',
auðkenni: 'POLY',
nafn: 'Pólýmetal',
tölfræði: {
'1': { cnt: 8, dagar: [Array], bindi: [Array] },
'2': { cnt: 5, dagar: [Array], bindi: [Array] },
'3': { cnt: 1, dagar: [Array], bindi: [Array] },
'4': { cnt: 1, dagar: [Array], bindi: [Array] },
'5': { cnt: 1, dagar: [Array], bindi: [Array] },
'6': { cnt: 1, dagar: [Array], bindi: [Array] },
'17': { cnt: 1, dagar: [Array], bindi: [Array] },
'-1': { cnt: 17, dagar: [Array], bindi: [Array] },
'-17': { cnt: 1, dagar: [Array], bindi: [Array] },
'-21': { cnt: 1, dagar: [Array], bindi: [Array] },
'-8': { cnt: 1, dagar: [Array], bindi: [Array] },
'-3': { cnt: 4, dagar: [Array], bindi: [Array] },
'-2': { cnt: 1, dagar: [Array], bindi: [Array] },
'-5': { cnt: 1, dagar: [Array], bindi: [Array] }
},
cMín: 9,
cPlus: 10,
mín. bindi: 145744,
hámarksrúmmál: 19412247
}
{
uid: '8e2b0325-0292-4654-8a18-4f63ed3b0e09',
auðkenni: 'VTBR',
nafn: 'VTB Bank',
tölfræði: {
'1': { cnt: 13, dagar: [Array], bindi: [Array] },
'2': { cnt: 1, dagar: [Array], bindi: [Array] },
'3': { cnt: 3, dagar: [Array], bindi: [Array] },
'4': { cnt: 2, dagar: [Array], bindi: [Array] },
'-1': { cnt: 23, dagar: [Array], bindi: [Array] },
'-2': { cnt: 5, dagar: [Array], bindi: [Array] },
'-5': { cnt: 1, dagar: [Array], bindi: [Array] },
'-4': { cnt: 1, dagar: [Array], bindi: [Array] }
},
cMín: 7,
cPlus: 6,
mín. bindi: 2986414,
hámarksrúmmál: 18656181
}
Fylgni 90 daga vaxtar upp á 2% eða meira á dag
Hreyfing saman við Detsky Mir (DSKY) DEK (DVEC) Rauður október (KROT) Hreyfing saman við Kazanorgsintez – venjuleg hlutabréf (KZOS) TNS Energo Voronezh (VRSB) Hreyfing ásamt Samolet Group of Companies (SMLT) Mechel – Forgangshlutabréf (MTRLRP) Hreyfing saman við Saratov súrálsframleiðslu – forgangshlutabréf (KRKNP) United Aircraft Corporation (UNAC) Hreyfing ásamt Inter RAO UES (IRAO) Yakovlev (IRKT) LSR Group (LSRG) FESCO (FESH) Hreyfing ásamt Sber Bank (SBER) Sber Bank – forgangshlutabréf (SBERP) Hreyfing saman við MTS (MTSS) Móðir og barn (MDMG) Novoship – JSC (NOMP) Hreyfing ásamt LUKOIL (LKOH) SOLLERS (SVAV) Móðir og barn (MDMG) DEK (DVEC) DVMP (FESH) Unipro (UPRO ) NMTP (NMTP) Flytja saman með RUSAL (RUAL) En+ (ENPG) Yakovlev (IRKT) United Aircraft Corporation (UNAC) Kazanorgsintez – forgangshlutabréf (KZOSP) VTB Bank (VTBR) NKHP (NKHP) GTM (GTRK) NLMK ( NLMK) ) Udmurtneft (UDMN) Surgutneftegaz (SNGS) Hreyfing ásamt PhosAgro (PHOR) Krasnogorsk plöntunni nefnd eftir. S.A. Zvereva – forgangshlutabréf (KZIZP) IDGC of Volga (MRKV) VK (VKCO) Tattelecom (TTLK) SOLLERS (SVAV) EL5-Energo (ELFV) Belon (BLNG) ChZPSN (PRFN) NKHP (NKHP) GTM (GTRK) M.video ( MVID) Permenergosbyt – forgangshlutabréf (PMSBP) Mechel (MTLR) DEK (DVEC) TGK-14 (TGKN) Rosseti Center (MRKC) FSK Rosseti (FEES) Kaluga sölufyrirtæki (KLSB) Rosseti North-West (MRKZ) Surgutneftegaz – valinn hlutabréf (SNGSP) Raspadskaya (RASP) TNS Energo Voronezh (VRSB) Segezha (SGZH) IDGC í Síberíu (MRKS) Rusolovo (ROLO) Polyus (PLZL) Annað framleiðslufyrirtæki heildsölurafmagnsmarkaðarins (OGKB) Ashinsky Metallurgical Plant (AMEZ) TGC -2 – forgangshlutabréf (TGKBP) Rosneft (ROSN) EuroTrans (EUTR) Mechel – Forgangshlutabréf (MTLRP) Pipe Metallurgical Company (TRMK) Softline (SOFL) Rosseti Ural (MRKU) IDGC of the South (MRKY) Movement ásamt Norilsk Nickel (GMKN) Yakovlev (IRKT) United Aircraft Corporation (UNAC) LSR Group (LSRG) Etalon Group PLC GDR (ETLN) HeadHunter Group PLC (HHRU) MGTS – forgangshlutabréf (MGTSP) ALROSA (ALRS) Mechel (MTLR) Gazprom (GAZP) Rostelecom (RTKM) Inter RAO UES (IRAO) Novabev Group (BELU) FESCO (FESH) Second Generation Company of the heildsölu raforkumarkaðar (OGKB) Globaltrans Investment PLC (GLTR) Udmurtneft (UDMN) MKB (CBOM) EuroTrans (EUTR) Mechel – Preferred Shares (MTLRP) Pipe Metallurgical Company ( TRMK) Saratov Oil Refinery – forgangshlutabréf (KRKNP) Hreyfing ásamt Rosseti Center og Volga svæðinu (MRKP) NKHP (NKHP) DEK (DVEC) Permenergosbyt (PMSB) Hreyfing ásamt Lenenergo – forgangshlutabréf (LSNGP) Kaluga sölufyrirtæki (KLSB)
Fylgni 90 daga lækkunar um 2% eða meira á dag
Hreyfing ásamt FSK Rosseti (FEES) IDGC of Siberia (MRKS) Hreyfing ásamt Rosseti Center og Volga svæðinu (MRKP) Fix Price Group (FIXP) ChZPSN (PRFN) Rusolovo (ROLO) Hreyfing ásamt Lenta (LENT) SOLLERS (SVAV) Kaluga sölufyrirtæki (KLSB) Hreyfing ásamt Samolet Group (SMLT) Yakovlev (IRKT) Cian ADR (CIAN) GTM (GTRK) Rauður október (KROT) Hreyfing ásamt Sovcomflot (FLOT) Globaltrans Investment PLC (GLTR) hreyfingu ásamt Rosseti Moscow svæði ( MSRS) SOLLERS (SVAV) Lenenergo (LSNG) Hreyfing saman við VTB Bank (VTBR) SOLLERS (SVAV) Hreyfing saman með MTS (MTSS) NCSP (NMTP) Hreyfing ásamt Bashneft – forgangshlutabréf (BANEP) Rosseti North-West ( MRKZ) FESH (FESH) IDGC suðursins (MRKY) Flytja saman með RUSAL (RUAL) YATEK (YAKG) Rosseti North-West (MRKZ) Ashinsky málmvinnslustöð (AMEZ) Flytja saman með Inter RAO UES (IRAO) En+ (ENPG) VSMPO-AVISMA ( VSMO) SOLLERS (SVAV) Krasnogorsk verksmiðjan nefnd eftir. S.A. Zvereva – JSC (KZIZ) Fix Price Group (FIXP) MGTS – forgangshlutabréf (MGTSP) Slavneft (SLAV) ChZPSN (PRFN) Aeroflot (AFLT) RUSAL (RUAL) Obuv Rossii (ORUP) TGK-14 (TGKN) Lenenergo (LSNG) YATEK (YAKG) Rosseti Moscow Region (MSRS) Rosseti North-West (MRKZ) Novoship – forgangshlutabréf (NOMPP) Unipro (UPRO) Globaltrans Investment PLC (GLTR) NCSP (NMTP) Ashinsky Metallurgical Plant (AMEZ) Saratov súrálsframleiðslu – forgangshlutabréf ( KRKNP ) Hreyfing ásamt Lenenergo – forgangshlutabréf (LSNGP) Ufaorgsintez – forgangshlutabréf (UFOSP) SOLLERS (SVAV) NITEL (NTZL) CHZPSN (PRFN) Aeroflot (AFLT) DEK (DVEC) Lenenergo (LSNG) Rosseti North-West (MRKZ) Unipro (UPRO) NMTP (NMTP) hreyfing ásamt Polyus (PLZL) Tattelecom (TTLK) SOLLERS (SVAV) Etalon Group PLC GDR (ETLN) Fix Price Group (FIXP) HeadHunter Group PLC (HHRU) CHZPSN (PRFN) Bank St. Petersburg ( BSPB) Lenenergo (LSNG) YATEK (YAKG) Kaluga sölufyrirtæki (KLSB) Rosseti North-West (MRKZ) QIWI (QIWI) FESCO (FESH) Unipro (UPRO) IDGC í Síberíu (MRKS) Globaltrans Investment PLC (GLTR) Ashinsky Metallurgical Plant (AMEZ) ) IDGC of the South (MRKY) Movement ásamt Rosneft (ROSN) Etalon Group PLC GDR (ETLN) Seligdar (SELG) Obuv Rossii (ORUP) Bank St. Petersburg (BSPB) Rosseti North-West (MRKZ) FESCO (FESH) Unipro (UPRO ) Hreyfing ásamt Rostelecom – Preferred shares (RTKMP) SOLLERS (SVAV) Etalon Group PLC GDR (ETLN) HeadHunter Group PLC (HHRU) Kaluga Sales Company (KLSB) RussNeft (RNFT) FESCO (FESH) NCSP ( NMTP) Surgutneftegaz (SNGS) hreyfing ásamt PhosAgro (PHOR)En+ (ENPG) Ufaorgsintez – forgangshlutabréf (UFOSP) Yakovlev (IRKT) IDGC of Volga (MRKV) VSMPO-AVISMA (VSMO) United Aircraft Corporation (UNAC) LSR Group (LSRG) VK (VKCO) Tattelecom (TTLK) Central Telegraph (CNTL) ) ) SOLLERS (SVAV) Krasnogorsk planta kennd við. S.A. Zvereva – JSC (KZIZ) Etalon Group PLC GDR (ETLN) Rostelecom – Forgangshlutabréf (RTKMP) Kazanorgsintez – forgangshlutabréf (KZOSP) Whoosh (WUSH) KAMAZ (KMAZ) Kazanorgsintez – almenn hlutabréf (KZOS) Fix Price Group (GEMC) Group (FIXP) HeadHunter Group PLC (HHRU) Lenzoloto (LNZL) MGTS – forgangshlutabréf (MGTSP) EL5-Energo (ELFV) Seligdar (SELG) Tatneft – forgangshlutabréf (TATNP) Slavneft (SLAV) NITEL (NTZL) Belon (BLNG) CHZPSN (PRFN) Urban Innovative Technologies (GRNT) Magnitogorsk Iron and Steel Works (MAGN) VTB Bank (VTBR) Bashneft (BANE) Aeroflot (AFLT) Cyan ADR (CIAN) RUSAL (RUAL) Obuv Rossii (ORUP) Sber Bank (SBER) Móðir og barn (MDMG) Bashneft – forgangshlutabréf (BANEP) Rosseti Center og Volga Region (MRKP) Sovcomflot (FLOT) Permenergosbyt – forgangshlutabréf (PMSBP) Tatneft (TATN) X5 RetailGroup GDR (FIVE) Mechel (MTLR) DEK (DVEC) Sber Bank – forgangshlutabréf (SBERP) Rostelecom (RTKM) Bank St. Petersburg (BSPB) MTS (MTSS) Astra Group (ASTR) TGK-14 (TGKN) RKK Energy kennd við S.P. Korolev (RKKE) Lenenergo (LSNG) Rosseti Center ( MRKC) FSK Rosseti (GJÖLD) Krasny Oktyabr (KROT) Permenergosbyt (PMSB) YATEK (YAKG) TGK-2 (TGKB) Kaluga sölufyrirtæki (KLSB) ChMK (CHMK) ZIL – forgangshlutabréf (ZILLP) RussNeft (RNFT) Rosseti Moskvu svæði (MSRS) Rosseti North-West (MRKZ) QIWI (QIWI) Inter RAO UES (IRAO) RusHydro (HYDR) NLMK (NLMK) Novabev Group (BELU) TCS Group (TCSG) Surgutneftegaz – forgangshlutabréf (SNGSP) Yandex (YNDX) FESCO (FESH) NOVATEK (NVTK) YuUNK (UNKL) Nizhnekamskneftekhim (NKNC) Novoship – forgangshlutabréf (NOMPP) TNS energo Voronezh (VRSB) Segezha (SGZH) Lenenergo – forgangshlutabréf (LSNGP) Norilsk Nickel (GMKN) Moscow Exchange (MOEX) (UPRO) IDGC of Siberia (MRKS) Rusolovo (ROLO) Mosenergo (MSNG) AFK Sistema (AFKS) Polyus (PLZL) Ozon Holdings PLC (OZON) LUKOIL (LKOH) Annað framleiðslufyrirtæki heildsölurafmagnsmarkaðarins (OGKB) Globaltrans Investment PLC (GLTR) Udmurtneft (UDMN) NCSP (NMTP) TGK-1 (TGKA) Surgutneftegaz (SNGS) Asha Metallurgical Plant (AMEZ) AbrauDurso (ABRD) Central Telegraph – forgangshlutabréf (CNTLP) PIK (PIKK) Rosneft (ROSN) EuroTrans (EUTR) ) Mechel – Preferred shares (MTLRP) Pipe Metallurgical Company (TRMK) IDGC of the South (MRKY) Saratov Refinery – Preferred shares (KRKNP) Severstal (CHMF) Movement together with Tatneft – Preference shares (TATNP)Etalon Group PLC GDR (ETLN) Seligdar (SELG) Obuv Rossii (ORUP) Tatneft (TATN) X5 RetailGroup GDR (FIVE) Rostelecom (RTKM) Bank St. Petersburg (BSPB) RussNeft (RNFT) Rosseti North-West (MRKZ) RusHydro ( HYDR) Surgutneftegaz – forgangshlutabréf (SNGSP) Yandex (YNDX) FESCO (FESH) NOVATEK (NVTK) Unipro (UPRO) NCSP (NMTP) Surgutneftegaz (SNGS) Rosneft (ROSN) Movement ásamt Sber Bank (SBER) United Yakovlev (IRKT) flugvélafyrirtæki (UNAC) VK (VKCO) Tattelecom (TTLK) SOLLERS (SVAV) Etalon Group PLC GDR (ETLN) Whoosh (WUSH) KAMAZ (KMAZ) Fix Price Group (FIXP) HeadHunter Group PLC (HHRU) CHZPSN (PRFN) Tatneft ( TATN) X5 RetailGroup GDR (FIVE) Sber Bank – forgangshlutabréf (SBERP) Bank St. Petersburg (BSPB) TGK-14 (TGKN) Lenenergo (LSNG) Rosseti Center (MRKC) FGC Rosseti (GJÖLD) YATEK (YAKG) Kaluga sölufyrirtæki (KLSB) RussNeft (RNFT) Rosseti North-West (MRKZ) QIWI (QIWI) FESH (FESH) YuUNK (UNKL) Unipro (UPRO) IDGC of Siberia (MRKS) Polyus (PLZL) Globaltrans Investment PLC (GLTR) NMTP (NMTP) Ashinsky Metallurgical Plant (AMEZ) IDGC of the South (MRKY) Movement ásamt Tatneft (TATN) Etalon Group PLC GDR (ETLN) X5 RetailGroup GDR (FIVE) Bank St. Petersburg (BSPB) RussNeft (RNFT) Rosseti North-West (MRKZ) ) FESCO (FESH) ) Unipro (UPRO) NCSP (NMTP) Hreyfing ásamt Sber Bank – forgangshlutabréf (SBERP) Yakovlev (IRKT) United Aircraft Corporation (UNAC) VK (VKCO) Tattelecom (TTLK) SOLLERS (SVAV) Etalon Group PLC GDR (ETLN) Whoosh (WUSH) KAMAZ (KMAZ) Fix Price Group (FIXP) HeadHunter Group PLC (HHRU) CHZPSN (PRFN) Sber Bank (SBER) Tatneft (TATN) X5 RetailGroup GDR (FIVE) Bank St. Petersburg (BSPB) TGK-14 (TGKN) ) Lenenergo (LSNG) Rosseti Center (MRKC) FGC Rosseti (GJÖLD) YATEK (YAKG) Kaluga sölufyrirtæki (KLSB) RussNeft (RNFT) Rosseti North-West (MRKZ) QIWI (QIWI) FESH (FESH) UNKL (UNKL) Unipro ( UPRO) IDGC í Síberíu (MRKS) Polyus (PLZL) Globaltrans Investment PLC (GLTR) NCSP (NMTP) Ashinsky málmvinnslustöð (AMEZ) IDGC suðurhluta (MRKY) hreyfing ásamt Novabev Group (BELU) Yakovlev (IRKT) Hreyfing saman við Norilsk Nickel (GMKN) )En+ (ENPG) Ufaorgsintez – forgangshlutabréf (UFOSP) Yakovlev (IRKT) IDGC of Volga (MRKV) VSMPO-AVISMA (VSMO) United Aircraft Corporation (UNAC) LSR Group (LSRG) VK (VKCO) Tattelecom (TTLK) Central Telegraph (CNTL) ) ) SOLLERS (SVAV) Krasnogorsk planta kennd við. S.A. Zvereva – JSC (KZIZ) Etalon Group PLC GDR (ETLN) Rostelecom – Forgangshlutabréf (RTKMP) Kazanorgsintez – forgangshlutabréf (KZOSP) Whoosh (WUSH) KAMAZ (KMAZ) Kazanorgsintez – almenn hlutabréf (KZOS) Fix Price Group (GEMC) Group (FIXP) PhosAgro (PHOR) HeadHunter Group PLC (HHRU) Lenzoloto (LNZL) MGTS – forgangshlutabréf (MGTSP) EL5-Energo (ELFV) Seligdar (SELG) Tatneft – forgangshlutabréf (TATNP) Slavneft (SLAV) NITEL (NTZL) Belon (BLNG) CHZPSN (PRFN) Urban Innovative Technologies (GRNT) Magnitogorsk Iron and Steel Works (MAGN) VTB Bank (VTBR) Bashneft (BANE) Aeroflot (AFLT) Cian ADR (CIAN) RUSAL (RUAL) Obuv Rossii (ORUP) Sber Bank ( SBER) Móðir og barn (MDMG) Bashneft – forgangshlutabréf (BANEP) Rosseti Center og Volga Region (MRKP) Sovcomflot (FLOT) Permenergosbyt – forgangshlutabréf (PMSBP) Tatneft (TATN) X5 RetailGroup GDR (FIVE) Mechel (MTLR) DEK (DVEC) ) Sber Bank – forgangshlutabréf (SBERP) Rostelecom (RTKM) Bank St. Petersburg (BSPB) MTS (MTSS) Astra Group (ASTR) TGK-14 (TGKN) RKK Energy kennd við S.P. Korolev (RKKE) Lenenergo ( LSNG ) Rosseti Center (MRKC) FGC Rosseti (FEES) Krasny Oktyabr (KROT) Permenergosbyt (PMSB) YATEK (YAKG) TGK-2 (TGKB) Kaluga Sales Company (KLSB) ChMK (CHMK) ZIL – forgangshlutabréf (ZILLP) RussNeft ( RNFT ) Rosseti Moskvu svæði (MSRS) Rosseti North-West (MRKZ) QIWI (QIWI) Inter RAO UES (IRAO) RusHydro (HYDR) NLMK (NLMK) Novabev Group (BELU) TCS Group (TCSG) Surgutneftegaz – forgangshlutabréf (SNGSP) Yandex (YNDX) FESH (FESH) NOVATEK (NVTK) YuUNK (UNKL) Nizhnekamskneftekhim (NKNC) Novoship – forgangshlutabréf (NOMPP) TNS energo Voronezh (VRSB) Segezha (SGZH) Lenenergo – forgangshlutabréf (LSNGP) Unipro Exchange (MOEX) ( UPRO) IDGC of Siberia (MRKS) Rusolovo (ROLO) Mosenergo (MSNG) AFK Sistema (AFKS) Polyus (PLZL) Ozon Holdings PLC (OZON) LUKOIL (LKOH) Annað framleiðslufyrirtæki heildsölurafmagnsmarkaðarins (OGKB) Globaltrans Investment PLC (GLTR) Udmurtneft (UDMN) NCSP (NMTP) TGK-1 (TGKA) Surgutneftegaz (SNGS) Asha Metallurgical Plant (AMEZ) AbrauDurso (ABRD) Central Telegraph – forgangshlutabréf (CNTLP) PIK (PIKK) Rosneft (ROSN) EuroTrans (EUTR) ) Mechel – Preferred shares (MTLRP) Pipe Metallurgical Company (TRMK) IDGC of the South (MRKY) Saratov-hreinsunarstöð – forgangshlutabréf (KRKNP) Severstal (CHMF) Movement ásamt LUKOIL (LKOH)En+ (ENPG) Yakovlev (IRKT) United Aircraft Corporation (UNAC) VK (VKCO) Tattelecom (TTLK) SOLLERS (SVAV) Etalon Group PLC GDR (ETLN) Rostelecom – Forgangshlutabréf (RTKMP) Whoosh (WUSH) KAMAZ (KMAZ) Fast verð Group (FIXP) HeadHunter Group PLC (HHRU) Seligdar (SELG) Tatneft – forgangshlutabréf (TATNP) ChZPSN (PRFN) Magnitogorsk Iron and Steel Works (MAGN) Obuv Rossii (ORUP) Sber Bank (SBER) Bashneft – forgangshlutabréf (BANEP) Sovcomflot (FLOT) Tatneft (TATN) X5 RetailGroup GDR (FIVE) Sber Bank – forgangshlutabréf (SBERP) Rostelecom (RTKM) Bank St. Petersburg (BSPB) TGK-14 (TGKN) Lenenergo (LSNG) Rosseti Center (MRKC) FSK Rosseti ( GJÖLD) YATEK (YAKG) Kaluga sölufyrirtæki (KLSB) RussNeft (RNFT) Rosseti North-West (MRKZ) QIWI (QIWI) RusHydro (HYDR) TCS Group (TCSG) Surgutneftegaz – forgangshlutabréf (SNGSP) Yandex (YNDX) FESCO ( FESH) ) NOVATEK (NVTK) YuUNK (UNKL) Unipro (UPRO) IDGC of Siberia (MRKS) AFK Sistema (AFKS) Polyus (PLZL) Ozon Holdings PLC (OZON) Globaltrans Investment PLC (GLTR) NMTP (NMTP) Surgutneftegaz (SNGS) Ashinsky Metallurgical Plant ( AMEZ) Rosneft (ROSN) IDGC of the South (MRKY) Saratov olíuhreinsunarstöð – forgangshlutabréf (KRKNP) Hreyfing ásamt Transneft – forgangshlutabréf (TRNFP) Krasnogorsk verksmiðja nefnd eftir. S.A. Zverev – forgangshlutabréf (KZIZP) Obneftegazgeologiya – forgangshlutabréf (OBNEP) Magnit (MGNT) SPB Exchange (SPBE) Krasnogorsk verksmiðjan nefnd eftir. S.A. Zvereva – JSC (KZIZ) Etalon Group PLC GDR (ETLN) United Medical Group (GEMC) MGTS – forgangshlutabréf (MGTSP) Seligdar (SELG) RusAgro (AGRO) Slavneft (SLAV) Belon (BLNG) Aeroflot (AFLT) KarMani (CARM) Obuv Rossii (ORUP) M.video (MVID) Bank St. Petersburg (BSPB) RussNeft (RNFT) Rosseti North-West (MRKZ) FESCO (FESH) INARCTIKA (AQUA) Novoship – forgangshlutabréf (NOMPP) Unipro (UPRO) NCSP ( NMTP) Surgutneftegaz (SNGS) Rosneft (ROSN) Flutningur með Gazprom (GAZP)Yakovlev (IRKT) United Aircraft Corporation (UNAC) Tattelecom (TTLK) SOLLERS (SVAV) SPB Exchange (SPBE) Etalon Group PLC GDR (ETLN) Rostelecom – Forgangshlutabréf (RTKMP) Fix Price Group (FIXP) HENDERSON (HNFG) HeadHunter Group PLC (HHRU) Seligdar (SELG) RusAgro (AGRO) VEON (VEON-RX) NITEL (NTZL) ChZPSN (PRFN) KarMani (CARM) NKHP (NKHP) Obuv Rossii (ORUP) Genetiko (GECO) GTM (GTRK) M.video ( MVID) Bashneft – forgangshlutabréf (BANEP) Sovcomflot (FLOT) Mostotrest (MSTT) DEK (DVEC) Bank St. Petersburg (BSPB) Lenenergo (LSNG) Rosseti Center (MRKC) Positive Technologies (POSI) FGC Rosseti (FEES) YATEK (YAKG) ) ) Kaluga sölufyrirtæki (KLSB) ChMK (CHMK) RussNeft (RNFT) Rosseti North-West (MRKZ) QIWI (QIWI) Nauka-Svyaz (NSVZ) TCS Group (TCSG) FESCO (FESH) UNK (UNKL) INARCTIKA (AQUA) Unipro (UPRO) IDGC of Siberia (MRKS) Polyus (PLZL) Globaltrans Investment PLC (GLTR) NCSP (NMTP) Surgutneftegaz (SNGS) Ashinsky málmvinnslustöð (AMEZ) AbrauDurso (ABRD) Central Telegraph – forgangshlutabréf (CNTLP) Rosneft (ROSN) Rosseti Ural (MRKU) IDGC of the South (MRKY) Saratov súrálsverksmiðjan – forgangshlutabréf (KRKNP)
