Ale si nàwɔ anya fifia ƒe adzɔnuwo ƒe ŋkɔwo le Internet dzi le ɣeyiɣi ŋutɔŋutɔ me, lé ŋku ɖe duta kple Russia dɔwɔƒewo ƒe adzɔnuwo ƒe ŋkɔwo ŋu le Moscow, London kple adzɔnuwo ƒe asitsaƒe bubuwo, afisi nàte ŋu anya asiwo le, alesi nàxlẽe, afisi nàlé ŋku ɖe akɔntabubuwo ŋu le. Stock quotes nye dzesi vevitɔ kekeake siwo gadelawo zãna ne wole asitsadɔ wɔm la dometɔ ɖeka. Enaa asixɔxɔ si le gaŋutiɖoɖo aɖe ŋu ƒe dzesi le ɣeyiɣi ŋutɔŋutɔ me.
Nukae nye stock quotes
Stock quotes naa nyatakaka vevi aɖewo ku ɖe asitsadɔ si le dɔwɔƒe aɖe koŋ le asitsaƒea ŋu fifia ŋu. Le asitsatsa ƒe ɣeyiɣi aɖe me la, asitsalawo ateŋu akpɔ asi eveawo siaa, i.e. nusiwo nuƒlelawo lɔ̃ faa be yewoaxe kple nusiwo nudzralawo lɔ̃ faa be yewoatsɔ ana, kpakple nyatakaka bubuwo.
Alesi stock quotes wɔa dɔe gɔmesese
Wotu asi si wogblɔ, si nye gomeawo ƒe asitsatsa ƒe asi mamlɛtɔ, ɖe nuƒlelawo kple nudzralawo dome nudzraɖoɖowo dzi. Woyɔa vovototo si le adzɔnu aɖe ƒe asi si wodo kple esi wotsɔ na ame dome be adzɔnu aɖe ƒe asi si wodona/biabia ƒe kaka. Zi alesi kakaa dzi ɖe kpɔtɔe la, zi nenemae gomeawo me tsina, si fia be woabia gome mawo geɖe wu. Le go bubu me la, zi alesi kakaa loloe la, zi nenemae nudidi la dzi ɖena kpɔtɔnae. Adzɔa ƒe asi si woyɔ lae nye asi mamlɛtɔ si dzi wodzra adzɔa ɖo ŋutɔŋutɔ. Nyatakaka siwo le gomekpɔkpɔ ƒe asi me la, gadelawo kple asitsalawo dometɔ bubuwo zãna tsɔ ɖoa asixɔxɔ ɖe gomewo ŋu eye wowɔa ɖoɖo ɖe nuƒle kple nudzadzra ƒe asiwo ŋu. Stock quotes le Internet dzi fifia le ɣeyiɣi ŋutɔŋutɔ me.
Ŋutinya si ku ɖe stock quotes ŋu
Wotsɔ “stock quotes” gbãtɔwo ɖo ɖe amewo to semaphore control codes dzi le France le ƒe alafa 19 lia ƒe gɔmedzedze. Nyatakaka siwo nɔ eme la mesɔ gbɔ o, eye gomenɔamesi siwo wodzrana le Paris ƒe asi koe wode dzesii. Ticker tape si kplɔe ɖo le November 15, 1867 dzi la na nudzraɖoƒe ƒe asiwo ŋuti nyatakaka siwo me kɔ wu sã vaseɖe esime woɖɔlii le ƒe 1960-awo me. Do ŋgɔ na ƒe 2001 la, woyɔa ga si wodzra la ƒe akpa suewo—ne míagblɔe bubui la, 201⁄2 si ƒe home nye dɔlar 20.50 (dɔlar 20.50). Le ƒe 2001 megbe kple vaseɖe egbe la, nyayɔyɔwo nɔa xexlẽdzesi ewolia siwo tsi tre ɖi na dɔlar ƒe ga homewo me. Tɔtrɔ si va tso akpa suewo dzi va ɖo ewolia dzi na be woɖe asi le bid kple ask ƒe kaka ŋu ŋutɔ. Do ŋgɔ na ƒe 2001 la, wozãa akpa suewo le adzɔnuwo ƒe asiwo me eye wokaka suetɔ kekeakee nye dɔlar 1/16 (dɔlar 0.0625). Le ewolia ƒe ɖoɖo si li fifia me la, kaka suetɔ kekeake sɔ kple $0.01, . si wɔnɛ be gazazãwo dzina ɖe edzi (wokakana ɖe wo nɔewo ŋu wu) le gaxɔmenudzraƒewo.
Vevienyenye le gadede asi me
Stock quotes naa nyatakaka vevi aɖewo ŋutɔ. Nyatakaka kple nyatakaka bubu siawo katã kpena ɖe gadelawo ŋu wowɔa asitsatsa ŋuti nyametsotso siwo ŋu wonya nu tsoe wu. Gadelawo léa ŋku ɖe adzɔnu aɖe ƒe asi dzi alo le ɖiɖim ŋu nyuie, eye zi geɖe la, woƒe susu nɔa tɔtrɔ siwo wowɔna le wo nɔewo ŋu, siwo woɖona ɖe alafa memamãwo me ŋu. Ele vevie be gadelawo nakpɔ tɔtrɔ le asixɔxɔ ŋu be woate ŋu awɔ nyametsotso le nudzadzra ŋu. Fifia ƒe asiwo ɖea gadelawo katã ƒe asixɔxɔ kple didi fiana le asitsatsa me. Eyata woɖoa nyatakaka geɖe ɖe amewo tso stock quotes me. Nyataƒoƒo vevitɔ si woɖe tso adzɔnuwo ƒe ŋkɔwo mee nye nusiwo adzɔha la akpɔ mɔ na le etsɔme. Ne nuwo ƒe asi yi dzi la, eɖea adzɔnuwo ƒe didi si le dzidzim ɖe edzi fiana, si fia be ame geɖe wu le nu ƒlem. Esia ɖee fia be nusiwo adzɔha la akpɔ mɔ na le etsɔme la do ŋugbe. Le go bubu me la, ne asiwo dzi ɖe kpɔtɔ la, esia ɖea gomekpɔkpɔ ƒe didi dzi ɖe kpɔtɔ fiana, i.e. ame geɖe wu le nu dzram. Esia ɖee fia be mɔkpɔkpɔ tso dɔwɔƒea gbɔ le etsɔme le gbegblẽm ɖe edzi. Nyateƒenya sia tɔgbe dze ƒã ŋutɔ le gakpɔkpɔ ŋuti nyatakaka yeye siwo wowɔna le ƒe etɔ̃ ɖesiaɖe me siwo dzi wòle be dukɔa ƒe dɔwɔƒewo katã nawɔ ɖo la me. Le nyatakaka yeyewo me la, dɔwɔƒewo taa woƒe ƒe etɔ̃ ƒe gaŋutiɖoɖowo me tsonu, kpakple dɔdzikpɔlawo ƒe numeɖeɖewo, eye wowɔa takpekpewo tsɔ ɖoa numekulawo ƒe nyabiasewo ŋu. Ne ènya se alesi nàxlẽ adzɔnu ƒe asi ƒe ŋkɔ gɔme ko la, àte ŋu awɔ asitsatsa ŋuti nyametsotso nyuitɔwo. Adzɔnuwo ƒe ŋkɔwo yometiti kpena ɖe ame ŋu le dzesidede adzɔnu siwo ɖo asitsatsa ƒe dzidzenu siwo wobia gbɔ me, eye wòɖea nɔnɔme siwo ate ŋu akpe ɖe amewo ŋu woafia mɔ asitsatsa ŋuti nyametsotsowo la ɖeɖefia me. si dzi wòle be dukɔa ƒe dɔwɔƒewo katã nawɔ ɖo. Le nyatakaka yeyewo me la, dɔwɔƒewo taa woƒe ƒe etɔ̃ ƒe gaŋutiɖoɖowo me tsonu, kpakple dɔdzikpɔlawo ƒe numeɖeɖewo, eye wowɔa takpekpewo tsɔ ɖoa numekulawo ƒe nyabiasewo ŋu. Ne ènya se alesi nàxlẽ adzɔnu ƒe asi ƒe ŋkɔ gɔme ko la, àte ŋu awɔ asitsatsa ŋuti nyametsotso nyuitɔwo. Adzɔnuwo ƒe ŋkɔwo yometiti kpena ɖe ame ŋu le dzesidede adzɔnu siwo ɖo asitsatsa ƒe dzidzenu siwo wobia gbɔ me, eye wòɖea nɔnɔme siwo ate ŋu akpe ɖe amewo ŋu woafia mɔ asitsatsa ŋuti nyametsotsowo la ɖeɖefia me. si dzi wòle be dukɔa ƒe dɔwɔƒewo katã nawɔ ɖo. Le nyatakaka yeyewo me la, dɔwɔƒewo taa woƒe ƒe etɔ̃ ƒe gaŋutiɖoɖowo me tsonu, kpakple dɔdzikpɔlawo ƒe numeɖeɖewo, eye wowɔa takpekpewo tsɔ ɖoa numekulawo ƒe nyabiasewo ŋu. Ne ènya se alesi nàxlẽ adzɔnu ƒe asi ƒe ŋkɔ gɔme ko la, àte ŋu awɔ asitsatsa ŋuti nyametsotso nyuitɔwo. Adzɔnuwo ƒe ŋkɔwo yometiti kpena ɖe ame ŋu le dzesidede adzɔnu siwo ɖo asitsatsa ƒe dzidzenu siwo wobia gbɔ me, eye wòɖea nɔnɔme siwo ate ŋu akpe ɖe amewo ŋu woafia mɔ asitsatsa ŋuti nyametsotsowo la ɖeɖefia me.
Nukae parameters le le stock quotes
Nya siwo woate ŋu akpɔ le stock quotes mee nye esiawo:
- Ticker nye adzɔnu ƒe dzesi si dea dzesi dɔwɔƒe aɖe.
- Nuwuwu/Fifia ƒe Asi – asi le asitsatsa siwo va yi ƒe nuwuwu ƒe afɔɖeɖe me (le ŋkeke si do ŋgɔ ƒe nuwuwu).
- EPS (TTM) : Ga si wokpɔna le ga ɖeka me ƒe kpukpui, si sɔ kple dɔwɔƒe aɖe ƒe gakpɔkpɔ bliboa si woma ɖe ga si wokpɔna le ga ɖeka me dzi. Asixɔxɔ si lolo wu fia be dɔwɔƒea kpɔa viɖe geɖe wu.
- 52W kɔkɔ/bɔbɔe nye dometsotso si le bɔbɔe kple kɔkɔ ƒe asiwo ɖe akpa ɖeka dzi le ƒe si va yi me.
- P/E – Asixɔxɔ/gakpɔkpɔ ƒe sɔsɔme. Esia nye gakpɔkpɔ ne wotsɔe sɔ kple asixɔxɔ si le adzɔnua ŋu.
- Div – mama siwo woxe ɖe gome ɖeka ta.
- EPS – Gakpɔkpɔ le gomekpɔkpɔ ɖesiaɖe me.
- % Kutsetse – Kutsetse.
- Vol – Volume (ga siwo wodzra le asitsaƒea le ŋkeke si do ŋgɔ dzi ƒe xexlẽme).
- Kɔkɔ/Bɔbɔ – Asixɔxɔ gãtɔ kple suetɔ kekeake si le ŋkeke si do ŋgɔ me.
- Net chg – Gazazã le asitsatsa yeyewo ʋuʋu ƒe afɔɖeɖea me.
- Shares – Shares ƒe xexlẽme si le gadelawo si.
- Mkt cap – Asi ƒe gazazã (dɔwɔƒea ƒe asixɔxɔ bliboa le asi me).
Afisi nàkpɔ duta kple Russia ƒe adzɔnuwo ƒe nyayɔyɔwo le Internet dzi kple alesi nàxlẽ nyatakakaawo nyuie
Be nàlé ŋku ɖe nya siwo wogblɔ ŋu la, ele be nàzã gaŋutiɖoɖowo. Nyatakakadzraɖoƒe siwo woxea fe na kple esiwo woxena femaxee li siwo nàte ŋu alé ŋku ɖe nya siwo wogblɔ ŋu le. Nyatakakadzraɖoƒe geɖe, siwo dometɔ aɖewoe nye Google, MSN, kple Yahoo, naa nyatakakawo femaxee. Nyatakakadzraɖoƒe siawo naa nyatakaka tsitotsito kple nɔnɔmetata siwo mele nyadzɔdzɔgblɔmɔnuwo me o.
- https://www.finam.ru – Amerika kple xexeame ƒe asitɔtrɔwo.
- https://bcs-express.ru/ — nya siwo wogblɔ tso duta gome siwo le St. Petersburg ƒe asitsaƒea ŋu.
- https://ru.tradingview.com – Amerika dɔwɔƒewo ƒe adzɔnuwo.
- https://ru.investing.com/ – Russia Dukɔa ƒe adzɔnuwo, USA le internet dzi.
- https://finance.yahoo.com – le nyatakakadzraɖoƒe sia la, àte ŋu akpɔ nyayɔyɔwo ƒe ŋutinya tsitotsito.
- Akpa ƒe asi . Ga si gadelawo ƒlea dɔwɔƒe aɖe ƒe gomenɔamesiwo le. Ne asitsaƒea ʋu la, ga si wodzrana ƒe asi trɔna sɛkɛnd ɖesiaɖe kloe. Metrɔna o ne asitsaƒea tu hena asitsatsa.
- Ticker ƒe . Ne èle nyayɔyɔwo srɔ̃m la, ele vevie be nàse nusi dɔwɔƒea ƒe dzesi fia gɔme gbã. Ne woŋlɔ dɔwɔƒe aɖe ƒe ŋkɔ ɖe asitsaƒe aɖe la, wodea kɔda alo dzesi tɔxɛ aɖee. Dzesia na be gadelawo te ŋu sea dɔwɔƒea ƒe ŋkɔ kple eƒe asi gɔme. Ate ŋu anye be dɔwɔƒea ƒe ŋkɔ hã anɔ eme. Ne ŋkɔa didi akpa la, ŋɔŋlɔdzesi alo xexlẽdzesi ʋɛ aɖewo koe ate ŋu anɔ dzesia me. Ne èle gome dim le gaxɔgbalẽviwo ƒe nyatakakadzraɖoƒewo la, àte ŋu axɔ nyatakaka siwo ku ɖe gomea ƒe asi ŋu tso dedienɔnɔ ƒe sededea me.
- Volume : Akpa siwo woƒle hedzra le kpekpea me ƒe xexlẽme. Ɣesiaɣi si wodzra gome 1 la, woƒlea gome 1. Màte ŋu aƒle gome 1 ne ame aɖeke mele edzram o, eye màte ŋu adzra gome 1 ne ame aɖeke mele eƒlem o.
- Ʋuʋu ƒe asi . Ga home si dzi adzɔnu aɖe dzrana le gaxɔgbalẽviwo ƒe asi ƒe ʋuʋu me.
- Nuwuwu si wowɔ va yi . Ga si woɖo na ŋkeke si do ŋgɔ na nuwuwu. Asitsatsa ateŋu adzɔ le dɔwɔɣiwo godo eye ʋuʋu ƒe asi ate ŋu ato vovo tso ŋkeke si do ŋgɔ ƒe nuwuwu ƒe asi gbɔ.
- Tɔtrɔ ŋutɔŋutɔ . Fia nenye be adzɔnuwo ƒe asi le dzi yim, le ɖiɖim kple alesi wòle tɔtrɔm. Woate ŋu aɖe tɔtrɔ ŋutɔŋutɔ afia abe asixɔxɔ blibo ene alo abe alafa memamã ene.
- 52 week range : Adzɔnu ƒe asi si kɔkɔ wu kple esi bɔbɔ wu le ƒe ɖeka alo kwasiɖa 52 me. Esia kpena ɖe gadelawo ŋu be woase alesi gaxɔmenuawo wɔa dɔe gɔme le ɣeyiɣi didi aɖe me.
- Asitsatsa ƒe asixɔxɔ : Esia nye asitsaƒe ƒe asixɔxɔ bliboa. Dzesi sia sɔ kple gomekpɔkpɔ ƒe asi si li fifia ne wotsɔ gomekpɔkpɔ ƒe xexlẽme si womekpɔ o ƒe xexlẽme dzi ɖe edzi.